Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
75 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,13% | PUT | 49,48 € | 18-12-2024 | 0 | 9.895 | 0,017 EUR |
0
| |||
| -0,13% | PUT | 64,32 € | 20-09-2024 | 10.41x | -0.143 | 9.895 | 0,098 EUR |
0
| ||
| -0,13% | PUT | 59,37 € | 20-12-2024 | 7.37x | -0.12 | 9.895 | 0,11 EUR |
0
| ||
| -0,13% | PUT | 59,37 € | 20-09-2024 | 10.75x | -0.079 | 9.895 | 0,046 EUR |
0
| ||
| -0,13% | PUT | 64,32 € | 20-09-2024 | 10.41x | -0.143 | 9.895 | 0,094 EUR |
0
| ||
| -0,13% | PUT | 69,27 € | 20-09-2024 | 9.57x | -0.25 | 9.895 | 0,188 EUR |
0
| ||
| -0,13% | PUT | 74,22 € | 21-03-2025 | 4.39x | -0.382 | 9.895 | 0,673 EUR |
0
| ||
| -0,13% | PUT | 74,22 € | 20-09-2024 | 9.01x | -0.398 | 9.895 | 0,327 EUR |
0
| ||
| -0,13% | PUT | 79,16 € | 20-09-2024 | 6.96x | -0.57 | 9.895 | 0,616 EUR |
0
| ||
| -0,13% | PUT | 79,16 € | 18-09-2024 | 7.8x | -0.586 | 9.895 | 0,56 EUR |
0
| ||
| -0,13% | PUT | 79,16 € | 18-12-2024 | 5.29x | -0.516 | 9.895 | 0.77 0.72 |
0
| ||
| -0,13% | PUT | 74,22 € | 20-12-2024 | 5.5x | -0.393 | 9.895 | 0,534 EUR |
0
| ||
| -0,13% | PUT | 79,16 € | 20-12-2024 | 4.96x | -0.519 | 9.895 | 0,786 EUR |
0
| ||
| -0,13% | PUT | 69,27 € | 20-12-2024 | 6.09x | -0.285 | 9.895 | 0,347 EUR |
0
| ||
| -0,13% | PUT | 98,95 € | 18-06-2025 | 2.46x | -0.81 | 9.895 | 2.54 2.49 |
0
| ||
| -0,13% | PUT | 49,48 € | 18-06-2025 | 4.64x | -0.097 | 9.895 | 0.21 0.1 |
0
| ||
| -0,13% | PUT | 64,32 € | 21-03-2025 | 5.23x | -0.214 | 9.895 | 0,302 EUR |
0
| ||
| -0,13% | PUT | 69,27 € | 21-03-2025 | 4.83x | -0.293 | 9.895 | 0,453 EUR |
0
| ||
| -0,13% | PUT | 64,32 € | 20-12-2024 | 6.67x | -0.198 | 9.895 | 0,216 EUR |
0
| ||
| -0,13% | PUT | 59,37 € | 21-03-2025 | 5.55x | -0.15 | 9.895 | 0,196 EUR |
0
| ||
| -0,13% | PUT | 59,37 € | 20-12-2024 | 7.01x | -0.13 | 9.895 | 0,13 EUR |
0
| ||
| -0,13% | PUT | 69,27 € | 20-12-2024 | 0 | 9.895 | 0,4 EUR |
0
| |||
| -0,13% | PUT | 49,48 € | 19-03-2025 | 5.66x | -0.07 | 9.895 | 0,06 EUR |
0
| ||
| -0,13% | PUT | 59,37 € | 19-09-2025 | 3.77x | -0.205 | 9.895 | 0,41 EUR |
0
| ||
| -0,13% | PUT | 64,32 € | 19-09-2025 | 3.53x | -0.263 | 9.895 | 0,57 EUR |
0
| ||
| -0,13% | PUT | 59,37 € | 20-06-2025 | 5.14x | -0.174 | 9.895 | 0,249 EUR |
0
| ||
| -0,13% | PUT | 64,32 € | 20-06-2025 | 4.84x | -0.248 | 9.895 | 0,379 EUR |
0
| ||
| -0,13% | PUT | 69,27 € | 20-06-2025 | 4.46x | -0.331 | 9.895 | 0,555 EUR |
0
| ||
| -0,13% | PUT | 79,16 € | 19-03-2025 | 4.3x | -0.481 | 9.895 | 0.88 0.83 |
0
| ||
| -0,13% | PUT | 70 € | 20-12-2024 | 6.31x | -0.296 | 10 | 0.37 0.34 |
0
| ||
| -0,13% | PUT | 70 € | 20-06-2025 | 4x | -0.341 | 10 | 0.66 0.63 |
0
| ||
| -0,13% | PUT | 48 € | 20-06-2025 | 5.13x | -0.078 | 10 | 0.13 0.1 |
0
| ||
| -0,13% | PUT | 64 € | 19-12-2025 | 3.19x | -0.26 | 10 | 0.63 0.6 |
0
| ||
| -0,13% | PUT | 64 € | 20-06-2025 | 4.32x | -0.248 | 10 | 0.45 0.42 |
0
| ||
| -0,13% | PUT | 65 € | 19-12-2025 | 3.18x | -0.271 | 10 | 0.66 0.63 |
0
| ||
| -0,13% | PUT | 72 € | 20-12-2024 | 6.06x | -0.34 | 10 | 0.44 0.41 |
0
| ||
| -0,13% | PUT | 48 € | 19-12-2025 | 3.61x | -0.107 | 10 | 0.24 0.21 |
0
| ||
| -0,13% | PUT | 56 € | 20-12-2024 | 7.63x | -0.086 | 10 | 0.1 0.07 |
0
| ||
| -0,13% | PUT | 70 € | 19-12-2025 | 2.99x | -0.335 | 10 | 0.86 0.83 |
0
| ||
| -0,13% | PUT | 68 € | 20-12-2024 | 6.54x | -0.255 | 10 | 0.31 0.28 |
0
| ||
HC7MDU
SU92FK
