Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
58 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,43% | PUT | 90 € | 20-09-2024 | 17.93x | -0.03 | 10 | 0,013 EUR |
0
| ||
| +0,43% | PUT | 110 € | 20-09-2024 | 15.76x | -0.293 | 10 | 0,202 EUR |
0
| ||
| +0,43% | PUT | 100 € | 20-09-2024 | 18.43x | -0.091 | 10 | 0,049 EUR |
0
| ||
| +0,43% | PUT | 105 € | 20-09-2024 | 17.35x | -0.168 | 10 | 0,107 EUR |
0
| ||
| +0,43% | PUT | 115 € | 20-09-2024 | 13.63x | -0.469 | 10 | 0,37 EUR |
0
| ||
| +0,43% | PUT | 84 € | 20-09-2024 | 15.82x | -0.021 | 10 | 0,006 EUR |
0
| ||
| +0,43% | PUT | 94 € | 20-09-2024 | 18.54x | -0.045 | 10 | 0.031 0.021 |
0
| ||
| +0,43% | PUT | 86 € | 20-09-2024 | 16.53x | -0.023 | 10 | 0.022 0.008 |
0
| ||
| +0,43% | PUT | 96 € | 20-09-2024 | 18.53x | -0.057 | 10 | 0.038 0.028 |
0
| ||
| +0,43% | PUT | 88 € | 20-09-2024 | 17.32x | -0.026 | 10 | 0.022 0.01 |
0
| ||
| +0,43% | PUT | 82 € | 20-09-2024 | 15.05x | -0.019 | 10 | 0.022 0.005 |
0
| ||
| +0,43% | PUT | 92 € | 20-09-2024 | 18.4x | -0.036 | 10 | 0.026 0.016 |
0
| ||
| +0,43% | PUT | 98 € | 20-09-2024 | 18.46x | -0.072 | 10 | 0.047 0.037 |
0
| ||
| +0,43% | PUT | 82 € | 20-12-2024 | 11.78x | -0.033 | 10 | 0,026 EUR |
0
| ||
| +0,43% | PUT | 92 € | 20-12-2024 | 11.47x | -0.081 | 10 | 0,073 EUR |
0
| ||
| +0,43% | PUT | 100 € | 20-12-2024 | 10.73x | -0.161 | 10 | 0,158 EUR |
0
| ||
| +0,43% | PUT | 105 € | 20-12-2024 | 10.27x | -0.234 | 10 | 0.25 0.24 |
0
| ||
| +0,43% | PUT | 98 € | 20-12-2024 | 10.94x | -0.137 | 10 | 0.139 0.129 |
0
| ||
| +0,43% | PUT | 80 € | 20-12-2024 | 11.64x | -0.028 | 10 | 0.031 0.021 |
0
| ||
| +0,43% | PUT | 88 € | 20-12-2024 | 11.77x | -0.056 | 10 | 0.056 0.046 |
0
| ||
| +0,43% | PUT | 90 € | 20-12-2024 | 11.66x | -0.067 | 10 | 0.067 0.057 |
0
| ||
| +0,43% | PUT | 84 € | 20-12-2024 | 11.77x | -0.039 | 10 | 0,031 EUR |
0
| ||
| +0,43% | PUT | 96 € | 20-12-2024 | 11.15x | -0.115 | 10 | 0,112 EUR |
0
| ||
| +0,43% | PUT | 94 € | 20-12-2024 | 11.32x | -0.097 | 10 | 0.097 0.087 |
0
| ||
| +0,43% | PUT | 86 € | 20-12-2024 | 11.76x | -0.047 | 10 | 0.048 0.038 |
0
| ||
| +0,43% | PUT | 78 € | 20-12-2024 | 11.57x | -0.024 | 10 | 0.027 0.017 |
0
| ||
| +0,43% | PUT | 76 € | 20-12-2024 | 11.44x | -0.02 | 10 | 0.024 0.014 |
0
| ||
| +0,43% | PUT | 120 € | 17-01-2025 | 7.16x | -0.56 | 10 | 0.85 0.83 |
0
| ||
| +0,43% | PUT | 110 € | 17-01-2025 | 8.55x | -0.334 | 10 | 0.43 0.41 |
0
| ||
| +0,43% | PUT | 84 € | 17-01-2025 | 11.07x | -0.043 | 10 | 0.047 0.037 |
0
| ||
| +0,43% | PUT | 100 € | 17-01-2025 | 9.9x | -0.168 | 10 | 0.187 0.177 |
0
| ||
| +0,43% | PUT | 85 € | 17-01-2025 | 11.04x | -0.047 | 10 | 0,042 EUR |
0
| ||
| +0,43% | PUT | 75 € | 17-01-2025 | 10.87x | -0.02 | 10 | 0,015 EUR |
0
| ||
| +0,43% | PUT | 95 € | 17-01-2025 | 10.38x | -0.113 | 10 | 0,118 EUR |
0
| ||
| +0,43% | PUT | 95 € | 20-12-2024 | 11.24x | -0.106 | 10 | 0,102 EUR |
0
| ||
| +0,43% | PUT | 75 € | 20-12-2024 | 11.48x | -0.018 | 10 | 0,012 EUR |
0
| ||
| +0,43% | PUT | 85 € | 20-09-2024 | 16.17x | -0.022 | 10 | 0,007 EUR |
0
| ||
| +0,43% | PUT | 95 € | 20-09-2024 | 18.6x | -0.05 | 10 | 0,025 EUR |
0
| ||
| +0,43% | PUT | 85 € | 20-12-2024 | 11.8x | -0.043 | 10 | 0,035 EUR |
0
| ||
| +0,43% | PUT | 110 € | 20-12-2024 | 9.42x | -0.333 | 10 | 0.39 0.37 |
0
| ||
VM3RE8
