Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
303 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,47% | PUT | 53,08 € | 19-12-2024 | 0 | 4.915 | 0,18 EUR |
13
| |||
| +0,47% | PUT | 44 € | 19-12-2024 | 0 | 5 | 0,042 EUR |
50
| |||
| +0,47% | PUT | 64 € | 19-12-2024 | 0 | 5 | 0,88 EUR |
53
| |||
| +0,47% | PUT | 50 € | 18-12-2024 | 9.87x | -0.104 | 10 | 0.12 0.02 |
0
| ||
| +0,47% | PUT | 55 € | 20-12-2024 | 10.06x | -0.206 | 10 | 0,119 EUR |
0
| ||
| +0,47% | PUT | 50 € | 20-12-2024 | 10.46x | -0.104 | 10 | 0,056 EUR |
0
| ||
| +0,47% | PUT | 60 € | 20-12-2024 | 8.8x | -0.381 | 10 | 0,26 EUR |
0
| ||
| +0,47% | PUT | 55 € | 18-12-2024 | 9.79x | -0.196 | 10 | 0.135 0.115 |
0
| ||
| +0,47% | PUT | 50 € | 18-12-2024 | 9.67x | -0.107 | 10 | 0.078 0.058 |
0
| ||
| +0,47% | PUT | 50 € | 20-06-2025 | 6.53x | -0.166 | 10 | 0,148 EUR |
0
| ||
| +0,47% | PUT | 40 € | 20-09-2024 | 10.22x | -0.025 | 10 | 0,01 EUR |
0
| ||
| +0,47% | PUT | 50 € | 20-09-2024 | 14.01x | -0.067 | 10 | 0,025 EUR |
0
| ||
| +0,47% | PUT | 40 € | 20-12-2024 | 8.64x | -0.036 | 10 | 0,021 EUR |
0
| ||
| +0,47% | PUT | 50 € | 20-12-2024 | 9.52x | -0.116 | 10 | 0,071 EUR |
0
| ||
| +0,47% | PUT | 50 € | 20-12-2024 | 8.78x | -0.127 | 10 | 0,05 EUR |
0
| ||
| +0,47% | PUT | 55 € | 20-06-2025 | 6.05x | -0.267 | 10 | 0,27 EUR |
0
| ||
| +0,47% | PUT | 40 € | 20-06-2025 | 6.12x | -0.066 | 10 | 0,062 EUR |
0
| ||
| +0,47% | PUT | 40 € | 21-03-2025 | 7.27x | -0.05 | 10 | 0,038 EUR |
0
| ||
| +0,47% | PUT | 50 € | 21-03-2025 | 7.43x | -0.149 | 10 | 0,12 EUR |
0
| ||
| +0,47% | PUT | 55 € | 20-12-2024 | 8.73x | -0.224 | 10 | 0.2 0.12 |
0
| ||
| +0,47% | PUT | 50 € | 18-12-2024 | 9.74x | -0.106 | 5 | 0,13 EUR |
15
| ||
| +0,47% | PUT | 50 € | 20-06-2025 | 5.95x | -0.177 | 10 | 0,18 EUR |
0
| ||
| +0,47% | PUT | 60 € | 20-12-2024 | 8x | -0.385 | 10 | 0,26 EUR |
0
| ||
| +0,47% | PUT | 60 € | 21-03-2025 | 6.37x | -0.394 | 10 | 0,38 EUR |
0
| ||
| +0,47% | PUT | 60 € | 20-12-2024 | 8.13x | -0.385 | 10 | 0,28 EUR |
0
| ||
| +0,47% | PUT | 60 € | 20-09-2024 | 13.24x | -0.35 | 10 | 0,16 EUR |
0
| ||
| +0,47% | PUT | 60 € | 20-06-2025 | 5.09x | -0.396 | 10 | 0,48 EUR |
0
| ||
| +0,47% | PUT | 54 € | 20-09-2024 | 15.46x | -0.118 | 5 | 0,095 EUR |
5
| ||
| +0,47% | PUT | 50 € | 19-12-2024 | 0 | 5 | 0,11 EUR |
7
| |||
| +0,47% | PUT | 60 € | 18-12-2024 | 8.38x | -0.363 | 10 | 0.28 0.26 |
0
| ||
| +0,47% | PUT | 60 € | 20-06-2025 | 5.43x | -0.397 | 10 | 0,44 EUR |
0
| ||
| +0,47% | PUT | 60 € | 18-09-2024 | 13.71x | -0.313 | 5 | 0,28 EUR |
2 500
| ||
| +0,47% | PUT | 75 € | 18-12-2024 | 4.58x | -0.913 | 5 | 2,48 EUR |
74
| ||
| +0,47% | PUT | 50 € | 18-09-2024 | 13.88x | -0.062 | 10 | 0.053 0.003 |
0
| ||
| +0,47% | PUT | 60 € | 20-09-2024 | 14.36x | -0.343 | 10 | 0,139 EUR |
0
| ||
| +0,47% | PUT | 50 € | 20-09-2024 | 14.1x | -0.067 | 10 | 0,019 EUR |
0
| ||
| +0,47% | PUT | 55 € | 20-09-2024 | 16.17x | -0.135 | 10 | 0,045 EUR |
0
| ||
| +0,47% | PUT | 62 € | 20-12-2024 | 7.42x | -0.464 | 10 | 0,33 EUR |
0
| ||
| +0,47% | PUT | 54 € | 20-12-2024 | 8.32x | -0.207 | 10 | 0,098 EUR |
0
| ||
| +0,47% | PUT | 56 € | 20-12-2024 | 8.36x | -0.255 | 10 | 0,13 EUR |
0
| ||
EB65C 
HC30JS
SV9TQH
