Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
870 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,23% | PUT | 5 € | 20-09-2024 | 4.22x | -0.011 | 1 | 0,001 EUR |
0
| ||
| -1,23% | PUT | 5,6 € | 20-09-2024 | 4.69x | -0.012 | 1 | 0,001 EUR |
0
| ||
| -1,23% | PUT | 6 € | 20-09-2024 | 5.02x | -0.013 | 1 | 0,001 EUR |
0
| ||
| -1,23% | PUT | 6,4 € | 20-09-2024 | 5.36x | -0.014 | 1 | 0,001 EUR |
0
| ||
| -1,23% | PUT | 7 € | 20-09-2024 | 5.92x | -0.016 | 1 | 0,001 EUR |
0
| ||
| -1,23% | PUT | 7,2 € | 20-09-2024 | 6.12x | -0.016 | 1 | 0,001 EUR |
0
| ||
| -1,23% | PUT | 8 € | 20-09-2024 | 6.98x | -0.019 | 1 | 0,001 EUR |
0
| ||
| -1,23% | PUT | 8,8 € | 20-09-2024 | 7.99x | -0.021 | 1 | 0,001 EUR |
0
| ||
| -1,23% | PUT | 9 € | 20-09-2024 | 8.27x | -0.022 | 1 | 0,001 EUR |
0
| ||
| -1,23% | PUT | 9,6 € | 20-09-2024 | 9.19x | -0.024 | 1 | 0,001 EUR |
0
| ||
| -1,23% | PUT | 10 € | 20-12-2024 | 6.5x | -0.057 | 1 | 0,13 EUR |
0
| ||
| -1,23% | PUT | 10 € | 20-09-2024 | 9.75x | -0.027 | 1 | 0,037 EUR |
0
| ||
| -1,23% | PUT | 10 € | 20-12-2024 | 6.15x | -0.062 | 1 | 0.193 0.123 |
0
| ||
| -1,23% | PUT | 6 € | 20-12-2024 | 3.97x | -0.022 | 1 | 0.12 0.05 |
0
| ||
| -1,23% | PUT | 14 € | 20-12-2024 | 6.54x | -0.264 | 1 | 0.65 0.6 |
0
| ||
| -1,23% | PUT | 15 € | 20-12-2024 | 5.9x | -0.372 | 1 | 1.01 0.96 |
0
| ||
| -1,23% | PUT | 10 € | 18-12-2024 | 6.5x | -0.057 | 1 | 0.15 0.12 |
0
| ||
| -1,23% | PUT | 8,8 € | 20-12-2024 | 5.93x | -0.038 | 1 | 0,06 EUR |
0
| ||
| -1,23% | PUT | 7 € | 20-12-2024 | 4.99x | -0.023 | 1 | 0,03 EUR |
0
| ||
| -1,23% | PUT | 7,2 € | 20-12-2024 | 4.93x | -0.026 | 1 | 0,04 EUR |
0
| ||
| -1,23% | PUT | 8 € | 20-12-2024 | 5.4x | -0.031 | 1 | 0,05 EUR |
0
| ||
| -1,23% | PUT | 9 € | 20-12-2024 | 6.13x | -0.04 | 1 | 0,06 EUR |
0
| ||
| -1,23% | PUT | 6 € | 20-12-2024 | 4.64x | -0.016 | 1 | 0,012 EUR |
0
| ||
| -1,23% | PUT | 10 € | 18-12-2024 | 6.08x | -0.063 | 10 | 0.021 0.011 |
0
| ||
| -1,23% | PUT | 11 € | 18-12-2024 | 6.46x | -0.088 | 10 | 0.026 0.016 |
0
| ||
| -1,23% | PUT | 12 € | 18-12-2024 | 7.21x | -0.117 | 10 | 0.032 0.022 |
0
| ||
| -1,23% | PUT | 13 € | 18-12-2024 | 6.73x | -0.183 | 10 | 0.047 0.037 |
0
| ||
| -1,23% | PUT | 8 € | 20-12-2024 | 5.12x | -0.035 | 1 | 0.141 0.071 |
0
| ||
| -1,23% | PUT | 10 € | 20-12-2024 | 6.55x | -0.056 | 1 | 0.14 0.129 |
0
| ||
| -1,23% | PUT | 9 € | 20-12-2024 | 5.9x | -0.042 | 1 | 0.118 0.107 |
0
| ||
| -1,23% | PUT | 8 € | 20-12-2024 | 5.33x | -0.032 | 1 | 0.1 0.089 |
0
| ||
| -1,23% | PUT | 13,5 € | 20-12-2024 | 6.46x | -0.224 | 1 | 0,52 EUR |
0
| ||
| -1,23% | PUT | 13,8 € | 20-12-2024 | 6.37x | -0.249 | 1 | 0,59 EUR |
0
| ||
| -1,23% | PUT | 14 € | 20-12-2024 | 6.25x | -0.269 | 1 | 0,65 EUR |
0
| ||
| -1,23% | PUT | 14,2 € | 20-12-2024 | 6.15x | -0.288 | 1 | 0,71 EUR |
0
| ||
| -1,23% | PUT | 14,5 € | 20-12-2024 | 6.04x | -0.318 | 1 | 0,8 EUR |
0
| ||
| -1,23% | PUT | 14,8 € | 20-12-2024 | 5.87x | -0.351 | 1 | 0,91 EUR |
0
| ||
| -1,23% | PUT | 15 € | 20-12-2024 | 5.74x | -0.373 | 1 | 0,99 EUR |
0
| ||
| -1,23% | PUT | 15,2 € | 20-12-2024 | 5.85x | -0.395 | 1 | 1,03 EUR |
0
| ||
| -1,23% | PUT | 9,8 € | 20-12-2024 | 6.47x | -0.052 | 1 | 0,11 EUR |
0
| ||
SQ6N74
HC30S0
PE8UG0
