Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
46 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,83% | PUT | 180 € | 20-09-2024 | 11.06x | -0.043 | 10 | 0,087 EUR |
0
| ||
+0,83% | PUT | 200 € | 20-09-2024 | 11.27x | -0.088 | 10 | 0,17 EUR |
0
| ||
+0,83% | PUT | 220 € | 20-09-2024 | 10.5x | -0.186 | 10 | 0,39 EUR |
0
| ||
+0,83% | PUT | 160 € | 20-09-2024 | 9.11x | -0.031 | 10 | 0,04 EUR |
0
| ||
+0,83% | PUT | 200 € | 17-01-2025 | 6.1x | -0.153 | 10 | 0,57 EUR |
0
| ||
+0,83% | PUT | 150 € | 17-01-2025 | 6.54x | -0.039 | 10 | 0,13 EUR |
0
| ||
+0,83% | PUT | 180 € | 20-12-2024 | 7.18x | -0.081 | 10 | 0,25 EUR |
0
| ||
+0,83% | PUT | 200 € | 20-12-2024 | 6.84x | -0.142 | 10 | 0,47 EUR |
0
| ||
+0,83% | PUT | 160 € | 20-12-2024 | 7.31x | -0.044 | 10 | 0,14 EUR |
0
| ||
+0,83% | PUT | 220 € | 20-12-2024 | 6.21x | -0.237 | 10 | 0,86 EUR |
0
| ||
+0,83% | PUT | 240 € | 20-12-2024 | 5.43x | -0.359 | 10 | 1,49 EUR |
0
| ||
+0,83% | PUT | 240 € | 20-09-2024 | 8.69x | -0.36 | 10 | 1.02 0.87 |
0
| ||
+0,83% | PUT | 240 € | 17-01-2025 | 4.88x | -0.356 | 10 | 1.75 1.6 |
0
| ||
+0,83% | PUT | 180 € | 17-01-2025 | 6.5x | -0.09 | 10 | 0.36 0.28 |
0
| ||
+0,83% | PUT | 220 € | 17-01-2025 | 5.64x | -0.242 | 10 | 1.05 0.95 |
0
| ||
+0,83% | PUT | 250 € | 17-01-2025 | 4.53x | -0.416 | 10 | 2.2 2.02 |
0
| ||
+0,83% | PUT | 260 € | 20-12-2024 | 4.61x | -0.491 | 10 | 2,4 EUR |
0
| ||
+0,83% | PUT | 260 € | 20-09-2024 | 6.8x | -0.563 | 10 | 1,86 EUR |
0
| ||
+0,83% | PUT | 260 € | 17-01-2025 | 4.2x | -0.476 | 10 | 2,57 EUR |
0
| ||
+0,83% | PUT | 240 € | 21-03-2025 | 4.08x | -0.349 | 10 | 2.04 1.89 |
0
| ||
+0,83% | PUT | 180 € | 21-03-2025 | 5.26x | -0.109 | 10 | 0.52 0.44 |
0
| ||
+0,83% | PUT | 220 € | 21-03-2025 | 4.54x | -0.253 | 10 | 1.33 1.22 |
0
| ||
+0,83% | PUT | 200 € | 21-03-2025 | 4.95x | -0.171 | 10 | 0.83 0.75 |
0
| ||
+0,83% | PUT | 280 € | 20-09-2024 | 5.07x | -0.723 | 10 | 3.43 3.11 |
0
| ||
+0,83% | PUT | 280 € | 20-12-2024 | 3.81x | -0.61 | 10 | 3.8 3.53 |
0
| ||
+0,83% | PUT | 260 € | 21-03-2025 | 3.58x | -0.45 | 10 | 2.99 2.79 |
0
| ||
+0,83% | PUT | 280 € | 21-03-2025 | 3.1x | -0.544 | 10 | 4.16 3.91 |
0
| ||
+0,83% | PUT | 210 € | 19-07-2024 | 23.52x | -0.043 | 10 | 0.084 0.001 |
0
| ||
+0,83% | PUT | 220 € | 19-07-2024 | 29.77x | -0.055 | 10 | 0.084 0.001 |
0
| ||
+0,83% | PUT | 180 € | 19-07-2024 | 14.26x | -0.026 | 10 | 0.084 0.001 |
0
| ||
+0,83% | PUT | 200 € | 19-07-2024 | 19.42x | -0.036 | 10 | 0.084 0.001 |
0
| ||
+0,83% | PUT | 190 € | 19-07-2024 | 16.49x | -0.03 | 10 | 0.084 0.001 |
0
| ||
+0,83% | PUT | 230 € | 19-07-2024 | 32.21x | -0.107 | 10 | 0.11 0.032 |
0
| ||
+0,83% | PUT | 180 € | 20-06-2025 | 4.2x | -0.127 | 10 | 0.74 0.66 |
0
| ||
+0,83% | PUT | 200 € | 20-06-2025 | 3.94x | -0.186 | 10 | 1.12 1.04 |
0
| ||
+0,83% | PUT | 160 € | 20-06-2025 | 4.37x | -0.083 | 10 | 0.47 0.39 |
0
| ||
+0,83% | PUT | 220 € | 20-06-2025 | 3.64x | -0.258 | 10 | 1.68 1.57 |
0
| ||
+0,83% | PUT | 240 € | 20-06-2025 | 3.32x | -0.339 | 10 | 2.42 2.27 |
0
| ||
+0,83% | PUT | 200 € | 16-08-2024 | 17.94x | -0.041 | 10 | 0.093 0.01 |
0
| ||
+0,83% | PUT | 220 € | 16-08-2024 | 17.32x | -0.12 | 10 | 0.2 0.12 |
0
| ||