Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
49 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,83% | PUT | 60 CHF | 20-12-2024 | 9.1x | -0.086 | 10 | 0.08 0.068 |
0
| ||
| -1,83% | PUT | 64 CHF | 20-12-2024 | 9.58x | -0.12 | 20 | 0.054 0.044 |
0
| ||
| -1,83% | PUT | 68 CHF | 20-12-2024 | 9.52x | -0.177 | 20 | 0.078 0.068 |
0
| ||
| -1,83% | PUT | 72 CHF | 20-12-2024 | 9.2x | -0.26 | 20 | 0.116 0.106 |
0
| ||
| -1,83% | PUT | 60 € | 20-12-2024 | 9.52x | -0.081 | 10 | 0,057 EUR |
0
| ||
| -1,83% | PUT | 50 CHF | 27-09-2024 | 9.83x | -0.025 | 10 | 0.025 0.015 |
0
| ||
| -1,83% | PUT | 56 CHF | 27-09-2024 | 11.57x | -0.037 | 10 | 0.03 0.02 |
0
| ||
| -1,83% | PUT | 60 € | 20-09-2024 | 10.93x | -0.066 | 10 | 0,019 EUR |
0
| ||
| -1,83% | PUT | 65 € | 20-09-2024 | 13x | -0.092 | 10 | 0,038 EUR |
0
| ||
| -1,83% | PUT | 48 CHF | 27-09-2024 | 9.14x | -0.023 | 10 | 0.025 0.015 |
0
| ||
| -1,83% | PUT | 70 € | 20-12-2024 | 9.4x | -0.215 | 10 | 0,18 EUR |
0
| ||
| -1,83% | PUT | 60 € | 20-06-2025 | 5.84x | -0.134 | 10 | 0,19 EUR |
0
| ||
| -1,83% | PUT | 70 € | 20-09-2024 | 15.44x | -0.149 | 10 | 0,082 EUR |
0
| ||
| -1,83% | PUT | 70 € | 20-06-2025 | 5.16x | -0.272 | 10 | 0,44 EUR |
0
| ||
| -1,83% | PUT | 65 CHF | 20-09-2024 | 15.8x | -0.07 | 10 | 0.04 0.03 |
0
| ||
| -1,83% | PUT | 60 € | 19-12-2025 | 4.49x | -0.164 | 10 | 0,3 EUR |
0
| ||
| -1,83% | PUT | 70 € | 19-12-2025 | 3.99x | -0.289 | 10 | 0,58 EUR |
0
| ||
| -1,83% | PUT | 66 CHF | 27-09-2024 | 14.5x | -0.092 | 10 | 0.055 0.045 |
0
| ||
| -1,83% | PUT | 64 CHF | 06-01-2025 | 9.62x | -0.116 | 10 | 0.1 0.09 |
0
| ||
| -1,83% | PUT | 68 CHF | 06-01-2025 | 9.52x | -0.176 | 10 | 0.15 0.14 |
0
| ||
| -1,83% | PUT | 70 CHF | 20-09-2024 | 15.52x | -0.148 | 10 | 0.08 0.07 |
0
| ||
| -1,83% | PUT | 72 CHF | 27-09-2024 | 14.21x | -0.208 | 10 | 0.12 0.11 |
0
| ||
| -1,83% | PUT | 80 € | 19-12-2025 | 3.38x | -0.44 | 10 | 1,09 EUR |
0
| ||
| -1,83% | PUT | 80 € | 20-09-2024 | 11.18x | -0.547 | 10 | 0,44 EUR |
0
| ||
| -1,83% | PUT | 80 € | 20-12-2024 | 7.35x | -0.495 | 10 | 0,58 EUR |
0
| ||
| -1,83% | PUT | 80 € | 20-06-2025 | 4.12x | -0.45 | 10 | 0,92 EUR |
0
| ||
| -1,83% | PUT | 74 CHF | 06-01-2025 | 8.64x | -0.314 | 10 | 0.29 0.28 |
0
| ||
| -1,83% | PUT | 70 CHF | 27-09-2024 | 14.55x | -0.158 | 10 | 0.09 0.08 |
0
| ||
| -1,83% | PUT | 65 CHF | 20-12-2024 | 10.21x | -0.124 | 10 | 0.1 0.09 |
0
| ||
| -1,83% | PUT | 70 CHF | 20-12-2024 | 9.56x | -0.213 | 10 | 0.18 0.17 |
0
| ||
| -1,83% | PUT | 75 CHF | 20-09-2024 | 13.82x | -0.308 | 10 | 0.18 0.17 |
0
| ||
| -1,83% | PUT | 76 CHF | 28-03-2025 | 6.24x | -0.378 | 10 | 0.48 0.47 |
0
| ||
| -1,83% | PUT | 90 € | 19-12-2025 | 2.73x | -0.58 | 10 | 1,77 EUR |
0
| ||
| -1,83% | PUT | 68 CHF | 28-03-2025 | 7.06x | -0.211 | 10 | 0.24 0.23 |
0
| ||
| -1,83% | PUT | 75 CHF | 20-12-2024 | 8.79x | -0.342 | 10 | 0.31 0.3 |
0
| ||
| -1,83% | PUT | 80 € | 21-03-2025 | 5.82x | -0.479 | 10 | 0,67 EUR |
0
| ||
| -1,83% | PUT | 90 € | 21-03-2025 | 4.22x | -0.701 | 10 | 1,36 EUR |
0
| ||
| -1,83% | PUT | 70 € | 21-03-2025 | 7.08x | -0.24 | 10 | 0,28 EUR |
0
| ||
| -1,83% | PUT | 78 CHF | 27-09-2024 | 12.26x | -0.445 | 10 | 0.29 0.28 |
0
| ||
| -1,83% | PUT | 70 CHF | 06-01-2025 | 9.19x | -0.217 | 10 | 0.19 0.18 |
0
| ||
WHOAIV 
PN7C52
