Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
512 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
-0,24% | PUT | 80 € | 17-01-2025 | 4.81x | -0.276 | 10 | 0.48 0.47 |
J.P. Morgan
| ||
-0,24% | PUT | 70 € | 17-01-2025 | 5.64x | -0.15 | 10 | 0.23 0.21 |
J.P. Morgan
| ||
-0,24% | PUT | 90 € | 17-01-2025 | 3.93x | -0.425 | 10 | 0.9 0.89 |
J.P. Morgan
| ||
-0,24% | PUT | 75 € | 17-01-2025 | 5.22x | -0.208 | 10 | 0.34 0.32 |
J.P. Morgan
| ||
-0,24% | PUT | 85 € | 17-01-2025 | 4.36x | -0.35 | 10 | 0.67 0.66 |
J.P. Morgan
| ||
-0,24% | PUT | 95 € | 17-01-2025 | 3.54x | -0.499 | 10 | 1.18 1.17 |
J.P. Morgan
| ||
-0,24% | PUT | 100 € | 17-01-2025 | 3.14x | -0.563 | 10 | 1.49 1.48 |
J.P. Morgan
| ||
-0,24% | PUT | 100 € | 17-01-2025 | 3.11x | -0.563 | 10 | 1.502 1.495 |
Goldman Sachs
| ||
-0,24% | PUT | 200 € | 17-01-2025 | 0.6x | -0.763 | 10 | 10.495 10.485 |
Goldman Sachs
| ||
-0,24% | PUT | 80 € | 17-01-2025 | 4.96x | -0.273 | 10 | 0.461 0.454 |
Goldman Sachs
| ||
-0,24% | PUT | 100 € | 15-01-2025 | 3.1x | -0.562 | 10 | 1.51 1.49 |
HSBC
| ||
-0,24% | PUT | 110 € | 15-01-2025 | 2.47x | -0.663 | 10 | 2.24 2.22 |
HSBC
| ||
-0,24% | PUT | 120 € | 15-01-2025 | 1.99x | -0.729 | 10 | 3.05 3.02 |
HSBC
| ||
-0,24% | PUT | 130 € | 15-01-2025 | 1.62x | -0.764 | 10 | 3.92 3.89 |
HSBC
| ||
-0,24% | PUT | 140 € | 15-01-2025 | 1.32x | -0.774 | 10 | 4.85 4.82 |
HSBC
| ||
-0,24% | PUT | 150 € | 15-01-2025 | 1.11x | -0.776 | 10 | 5.78 5.75 |
HSBC
| ||
-0,24% | PUT | 110 € | 20-12-2024 | 2.59x | -0.687 | 10 | 2.2 2.19 |
Morgan Stanley
| ||
-0,24% | PUT | 100 € | 20-12-2024 | 3.34x | -0.583 | 10 | 1.45 1.44 |
Morgan Stanley
| ||
-0,24% | PUT | 120 € | 17-01-2025 | 1.99x | -0.728 | 10 | 3.04 3.02 |
J.P. Morgan
| ||
-0,24% | PUT | 125 € | 17-01-2025 | 1.79x | -0.749 | 10 | 3.48 3.46 |
J.P. Morgan
| ||
-0,24% | PUT | 90 € | 15-01-2025 | 3.91x | -0.426 | 10 | 0.91 0.89 |
HSBC
| ||
-0,24% | PUT | 160 € | 15-01-2025 | 0.96x | -0.778 | 10 | 6.72 6.69 |
HSBC
| ||
-0,24% | PUT | 100 € | 18-12-2024 | 3.35x | -0.585 | 10 | 1.45 1.44 |
UniCredit
| ||
-0,24% | PUT | 100 € | 15-01-2025 | 3.15x | -0.565 | 10 | 1.49 1.48 |
UniCredit
| ||
-0,24% | PUT | 80 € | 15-01-2025 | 4.77x | -0.277 | 10 | 0.49 0.47 |
HSBC
| ||
-0,24% | PUT | 60 € | 17-01-2025 | 6.24x | -0.07 | 10 | 0.094 0.084 |
Goldman Sachs
| ||
-0,24% | PUT | 110 € | 20-06-2025 | 1.97x | -0.568 | 10 | 2.39 2.38 |
Morgan Stanley
| ||
-0,24% | PUT | 100 € | 20-06-2025 | 2.34x | -0.485 | 10 | 1.72 1.71 |
Morgan Stanley
| ||
-0,24% | PUT | 95 € | 20-06-2025 | 2.55x | -0.438 | 10 | 1.43 1.41 |
J.P. Morgan
| ||
-0,24% | PUT | 85 € | 20-06-2025 | 2.99x | -0.333 | 10 | 0.93 0.91 |
J.P. Morgan
| ||
-0,24% | PUT | 130 € | 20-06-2025 | 1.39x | -0.666 | 10 | 3.97 3.95 |
J.P. Morgan
| ||
-0,24% | PUT | 90 € | 20-06-2025 | 2.78x | -0.386 | 10 | 1.16 1.14 |
J.P. Morgan
| ||
-0,24% | PUT | 100 € | 20-06-2025 | 2.35x | -0.486 | 10 | 1.72 1.7 |
J.P. Morgan
| ||
-0,24% | PUT | 80 € | 20-06-2025 | 3.25x | -0.279 | 10 | 0.72 0.7 |
J.P. Morgan
| ||
-0,24% | PUT | 75 € | 20-06-2025 | 3.49x | -0.228 | 10 | 0.55 0.53 |
J.P. Morgan
| ||
-0,24% | PUT | 100 € | 20-06-2025 | 2.34x | -0.485 | 10 | 1.721 1.711 |
Goldman Sachs
| ||
-0,24% | PUT | 150 € | 20-06-2025 | 0.98x | -0.688 | 10 | 5.79 5.77 |
Goldman Sachs
| ||
-0,24% | PUT | 200 € | 20-06-2025 | 0.53x | -0.677 | 10 | 10.474 10.464 |
Goldman Sachs
| ||
-0,24% | PUT | 180 € | 17-01-2025 | 0.75x | -0.775 | 10 | 8.6 8.58 |
Goldman Sachs
| ||
-0,24% | PUT | 80 € | 20-06-2025 | 3.31x | -0.279 | 10 | 0.7 0.69 |
Goldman Sachs
| ||