Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
4 105 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +9,99% | PUT | 216,7 € | 15-01-2025 | 3.07x | -0.331 | 33.333 | 0.7 0.69 |
0
| ||
| +9,99% | PUT | 233,3 € | 15-01-2025 | 2.74x | -0.401 | 33.333 | 0.94 0.93 |
0
| ||
| +9,99% | PUT | 250 € | 15-01-2025 | 2.49x | -0.468 | 33.333 | 1.22 1.21 |
0
| ||
| +9,99% | PUT | 266,7 € | 15-01-2025 | 2.24x | -0.53 | 33.333 | 1.53 1.52 |
0
| ||
| +9,99% | PUT | 283,3 € | 15-01-2025 | 0 | 33.333 | 1,88 EUR |
0
| |||
| +9,99% | PUT | 316,7 € | 15-01-2025 | 0 | 33.333 | 2,64 EUR |
0
| |||
| +9,99% | PUT | 333,3 € | 15-01-2025 | 0 | 33.333 | 3,04 EUR |
0
| |||
| +9,99% | PUT | 183,3 € | 15-01-2025 | 3.67x | -0.196 | 33.333 | 0.35 0.34 |
6 000
| ||
| +9,99% | PUT | 200 € | 15-01-2025 | 3.4x | -0.26 | 33.333 | 0.5 0.49 |
500
| ||
| +9,99% | PUT | 166,7 € | 15-01-2025 | 4.1x | -0.137 | 33.333 | 0.22 0.21 |
300
| ||
| +9,99% | PUT | 180 € | 15-01-2025 | 3.8x | -0.183 | 10 | 1.04 1.03 |
0
| ||
| +9,99% | PUT | 190 € | 15-01-2025 | 3.58x | -0.221 | 10 | 1.32 1.31 |
0
| ||
| +9,99% | PUT | 200 € | 15-01-2025 | 3.37x | -0.261 | 10 | 1.66 1.65 |
0
| ||
| +9,99% | PUT | 220 € | 15-01-2025 | 3x | -0.345 | 10 | 2.48 2.47 |
3 000
| ||
| +9,99% | PUT | 240 € | 15-01-2025 | 2.65x | -0.429 | 10 | 3.48 3.47 |
40
| ||
| +9,99% | PUT | 250 € | 15-01-2025 | 2.49x | -0.47 | 10 | 4.05 4.04 |
0
| ||
| +9,99% | PUT | 160 € | 15-01-2025 | 4.19x | -0.118 | 10 | 0.61 0.6 |
50
| ||
| +9,99% | PUT | 170 € | 15-01-2025 | 3.98x | -0.149 | 10 | 0.81 0.8 |
0
| ||
| +9,99% | PUT | 130 € | 18-12-2024 | 5.18x | -0.045 | 10 | 0.191 0.181 |
9 397
| ||
| +9,99% | PUT | 140 € | 18-12-2024 | 4.94x | -0.063 | 10 | 0.28 0.27 |
2 400
| ||
| +9,99% | PUT | 150 € | 18-12-2024 | 4.81x | -0.084 | 10 | 0.38 0.37 |
150
| ||
| +9,99% | PUT | 160 € | 18-12-2024 | 4.64x | -0.109 | 10 | 0.51 0.5 |
0
| ||
| +9,99% | PUT | 170 € | 18-12-2024 | 4.41x | -0.14 | 10 | 0.69 0.68 |
126
| ||
| +9,99% | PUT | 180 € | 18-12-2024 | 4.18x | -0.176 | 10 | 0.91 0.9 |
535
| ||
| +9,99% | PUT | 190 € | 18-12-2024 | 3.92x | -0.216 | 10 | 1.18 1.17 |
0
| ||
| +9,99% | PUT | 200 € | 18-12-2024 | 3.7x | -0.259 | 10 | 1.5 1.49 |
0
| ||
| +9,99% | PUT | 130 € | 15-01-2025 | 4.62x | -0.053 | 10 | 0.25 0.24 |
0
| ||
| +9,99% | PUT | 140 € | 15-01-2025 | 4.45x | -0.071 | 10 | 0.34 0.33 |
0
| ||
| +9,99% | PUT | 150 € | 15-01-2025 | 4.35x | -0.092 | 10 | 0.46 0.45 |
52
| ||
| +9,99% | PUT | 120 € | 18-06-2025 | 3.08x | -0.065 | 10 | 0.45 0.44 |
0
| ||
| +9,99% | PUT | 130 € | 18-06-2025 | 3.01x | -0.082 | 10 | 0.59 0.58 |
0
| ||
| +9,99% | PUT | 140 € | 18-06-2025 | 2.95x | -0.101 | 10 | 0.74 0.73 |
0
| ||
| +9,99% | PUT | 150 € | 18-06-2025 | 2.83x | -0.123 | 10 | 0.94 0.93 |
0
| ||
| +9,99% | PUT | 160 € | 18-06-2025 | 2.74x | -0.147 | 10 | 1.16 1.15 |
0
| ||
| +9,99% | PUT | 170 € | 18-06-2025 | 2.62x | -0.174 | 10 | 1.42 1.41 |
0
| ||
| +9,99% | PUT | 180 € | 18-06-2025 | 2.52x | -0.202 | 10 | 1.72 1.71 |
0
| ||
| +9,99% | PUT | 100 € | 17-12-2025 | 2.38x | -0.053 | 10 | 0.49 0.47 |
98
| ||
| +9,99% | PUT | 110 € | 17-12-2025 | 2.28x | -0.068 | 10 | 0.65 0.63 |
0
| ||
| +9,99% | PUT | 120 € | 17-12-2025 | 2.22x | -0.084 | 10 | 0.81 0.79 |
0
| ||
| +9,99% | PUT | 130 € | 17-12-2025 | 2.18x | -0.1 | 10 | 1 0.98 |
100
| ||
