Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
316 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,51% | PUT | 32 € | 20-12-2024 | 5.24x | -0.245 | 10 | 0,1725 EUR |
120
| ||
| +1,51% | PUT | 48 € | 20-12-2024 | 2.23x | -0.744 | 10 | 1,233 EUR |
150
| ||
| +1,51% | PUT | 40 € | 20-12-2024 | 3.57x | -0.55 | 10 | 0,569 EUR |
136
| ||
| +1,51% | PUT | 24 € | 20-12-2024 | 6.38x | -0.061 | 10 | 0,0345 EUR |
60
| ||
| +1,51% | PUT | 36 € | 20-12-2024 | 4.95x | -0.396 | 10 | 0,27 EUR |
0
| ||
| +1,51% | PUT | 24 € | 19-12-2024 | 0 | 10 | 0,025 EUR |
0
| |||
| +1,51% | PUT | 40 € | 19-12-2024 | 4.16x | -0.576 | 10 | 0,511 EUR |
4 000
| ||
| +1,51% | PUT | 44 € | 19-12-2024 | 3.37x | -0.734 | 10 | 0,801 EUR |
122
| ||
| +1,51% | PUT | 50 € | 19-12-2024 | 2.44x | -0.885 | 10 | 1,333 EUR |
125
| ||
| +1,51% | PUT | 45 € | 18-12-2024 | 3.11x | -0.755 | 10 | 0.92 0.87 |
0
| ||
| +1,51% | PUT | 40 € | 18-12-2024 | 4x | -0.569 | 10 | 0.53 0.52 |
0
| ||
| +1,51% | PUT | 45 € | 20-06-2025 | 2.39x | -0.645 | 10 | 0,99 EUR |
0
| ||
| +1,51% | PUT | 45 € | 20-12-2024 | 3.11x | -0.754 | 10 | 0,88 EUR |
0
| ||
| +1,51% | PUT | 30 € | 20-06-2025 | 3.82x | -0.213 | 10 | 0,19 EUR |
0
| ||
| +1,51% | PUT | 35 € | 20-12-2024 | 5.11x | -0.354 | 10 | 0,23 EUR |
0
| ||
| +1,51% | PUT | 40 € | 20-06-2025 | 2.88x | -0.504 | 10 | 0,64 EUR |
0
| ||
| +1,51% | PUT | 30 € | 20-12-2024 | 6.07x | -0.173 | 10 | 0,08 EUR |
0
| ||
| +1,51% | PUT | 35 € | 20-06-2025 | 3.35x | -0.35 | 10 | 0,37 EUR |
0
| ||
| +1,51% | PUT | 40 € | 20-12-2024 | 4.11x | -0.574 | 10 | 0,5 EUR |
0
| ||
| +1,51% | PUT | 50 € | 18-12-2024 | 2.49x | -0.873 | 2 | 6,46 EUR |
88
| ||
| +1,51% | PUT | 30 € | 20-09-2024 | 8.61x | -0.131 | 10 | 0,055 EUR |
0
| ||
| +1,51% | PUT | 45 € | 20-09-2024 | 3.39x | -0.79 | 10 | 0,87 EUR |
0
| ||
| +1,51% | PUT | 35 € | 20-09-2024 | 7.16x | -0.34 | 10 | 0,18 EUR |
0
| ||
| +1,51% | PUT | 40 € | 20-09-2024 | 5.04x | -0.615 | 10 | 0,45 EUR |
0
| ||
| +1,51% | PUT | 35 € | 20-09-2024 | 7.63x | -0.335 | 2 | 0,81 EUR |
74
| ||
| +1,51% | PUT | 38 € | 20-12-2024 | 3.54x | -0.466 | 10 | 0,45 EUR |
0
| ||
| +1,51% | PUT | 40 € | 20-12-2024 | 3.3x | -0.537 | 10 | 0,57 EUR |
0
| ||
| +1,51% | PUT | 42 € | 20-12-2024 | 2.99x | -0.601 | 10 | 0,7 EUR |
0
| ||
| +1,51% | PUT | 36 € | 20-12-2024 | 3.78x | -0.395 | 10 | 0,35 EUR |
0
| ||
| +1,51% | PUT | 32 € | 20-12-2024 | 4.23x | -0.264 | 10 | 0,19 EUR |
0
| ||
| +1,51% | PUT | 30 € | 20-12-2024 | 4.31x | -0.21 | 10 | 0,13 EUR |
0
| ||
| +1,51% | PUT | 28 € | 20-12-2024 | 3.96x | -0.175 | 10 | 0,091 EUR |
0
| ||
| +1,51% | PUT | 34 € | 20-12-2024 | 4.01x | -0.327 | 10 | 0,26 EUR |
0
| ||
| +1,51% | PUT | 30 € | 20-09-2024 | 9.68x | -0.115 | 10 | 0,021 EUR |
0
| ||
| +1,51% | PUT | 40 € | 20-09-2024 | 5.31x | -0.626 | 10 | 0,42 EUR |
0
| ||
| +1,51% | PUT | 35 € | 20-09-2024 | 7.91x | -0.333 | 10 | 0,14 EUR |
0
| ||
| +1,51% | PUT | 24 € | 20-12-2024 | 3.71x | -0.114 | 10 | 0,039 EUR |
0
| ||
| +1,51% | PUT | 25 € | 20-09-2024 | 9.08x | -0.042 | 10 | 0,012 EUR |
0
| ||
| +1,51% | PUT | 35 € | 20-12-2024 | 4.84x | -0.352 | 10 | 0,2665 EUR |
138
| ||
| +1,51% | PUT | 38 € | 20-12-2024 | 4.26x | -0.475 | 10 | 0,408 EUR |
139
| ||
F38092 
KH5L77
UC7KF1 
SW1ZDB
P1W502 
