Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
89 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,06% | PUT | 18 € | 20-12-2024 | 11.48x | -0.052 | 1 | 0,104 EUR |
0
| ||
| +1,06% | PUT | 20 € | 20-12-2024 | 13.08x | -0.095 | 1 | 0,168 EUR |
0
| ||
| +1,06% | PUT | 17 € | 20-12-2024 | 10.86x | -0.039 | 1 | 0,08 EUR |
0
| ||
| +1,06% | PUT | 19 € | 20-12-2024 | 12.23x | -0.07 | 1 | 0,131 EUR |
0
| ||
| +1,06% | PUT | 16 € | 20-12-2024 | 10.46x | -0.028 | 1 | 0,06 EUR |
0
| ||
| +1,06% | PUT | 19 € | 20-09-2024 | 16.76x | -0.042 | 1 | 0,055 EUR |
0
| ||
| +1,06% | PUT | 20 € | 20-09-2024 | 18.17x | -0.062 | 1 | 0,076 EUR |
0
| ||
| +1,06% | PUT | 18 € | 20-09-2024 | 15.89x | -0.028 | 1 | 0,038 EUR |
0
| ||
| +1,06% | PUT | 18,5 € | 20-09-2024 | 16.23x | -0.035 | 1 | 0,046 EUR |
0
| ||
| +1,06% | PUT | 21,5 € | 20-09-2024 | 20.53x | -0.12 | 1 | 0,135 EUR |
0
| ||
| +1,06% | PUT | 21 € | 20-09-2024 | 19.54x | -0.096 | 1 | 0,112 EUR |
0
| ||
| +1,06% | PUT | 20,5 € | 20-09-2024 | 18.47x | -0.079 | 1 | 0,098 EUR |
0
| ||
| +1,06% | PUT | 19,5 € | 20-09-2024 | 17.39x | -0.051 | 1 | 0,065 EUR |
0
| ||
| +1,06% | PUT | 22 € | 20-12-2024 | 13.82x | -0.204 | 1 | 0,34 EUR |
0
| ||
| +1,06% | PUT | 22 € | 20-09-2024 | 21.27x | -0.155 | 1 | 0,169 EUR |
0
| ||
| +1,06% | PUT | 22,5 € | 20-09-2024 | 21.41x | -0.207 | 1 | 0,226 EUR |
0
| ||
| +1,06% | PUT | 20 € | 20-06-2025 | 8.34x | -0.165 | 1 | 0,46 EUR |
0
| ||
| +1,06% | PUT | 22 € | 20-06-2025 | 8.2x | -0.288 | 1 | 0,82 EUR |
0
| ||
| +1,06% | PUT | 22,25 € | 20-09-2024 | 21.45x | -0.178 | 1 | 0,194 EUR |
0
| ||
| +1,06% | PUT | 23 € | 20-09-2024 | 20.7x | -0.283 | 1 | 0,32 EUR |
0
| ||
| +1,06% | PUT | 22,75 € | 20-09-2024 | 21.25x | -0.241 | 1 | 0,27 EUR |
0
| ||
| +1,06% | PUT | 21,25 € | 20-09-2024 | 20.11x | -0.107 | 1 | 0,122 EUR |
0
| ||
| +1,06% | PUT | 21,75 € | 20-09-2024 | 20.95x | -0.136 | 1 | 0,15 EUR |
0
| ||
| +1,06% | PUT | 23,5 € | 20-09-2024 | 19.35x | -0.383 | 1 | 0,46 EUR |
0
| ||
| +1,06% | PUT | 23,25 € | 20-09-2024 | 19.92x | -0.331 | 1 | 0,38 EUR |
0
| ||
| +1,06% | PUT | 23,75 € | 20-09-2024 | 18.19x | -0.44 | 1 | 0,56 EUR |
0
| ||
| +1,06% | PUT | 24 € | 20-12-2024 | 11.66x | -0.454 | 1 | 0,91 EUR |
0
| ||
| +1,06% | PUT | 24 € | 20-06-2025 | 7.16x | -0.478 | 1 | 1,57 EUR |
0
| ||
| +1,06% | PUT | 24,25 € | 20-09-2024 | 15.96x | -0.558 | 1 | 0,81 EUR |
0
| ||
| +1,06% | PUT | 24 € | 20-09-2024 | 17.19x | -0.499 | 1 | 0,67 EUR |
0
| ||
| +1,06% | PUT | 20,75 € | 20-09-2024 | 18.99x | -0.087 | 1 | 0,104 EUR |
0
| ||
| +1,06% | PUT | 18 € | 20-06-2025 | 7.87x | -0.098 | 1 | 0,29 EUR |
0
| ||
| +1,06% | PUT | 20 € | 21-03-2025 | 10.15x | -0.122 | 1 | 0,28 EUR |
0
| ||
| +1,06% | PUT | 22 € | 21-03-2025 | 10.42x | -0.228 | 1 | 0,51 EUR |
0
| ||
| +1,06% | PUT | 23,25 € | 20-12-2024 | 12.76x | -0.344 | 1 | 0,62 EUR |
0
| ||
| +1,06% | PUT | 22,25 € | 20-12-2024 | 13.76x | -0.226 | 1 | 0,38 EUR |
0
| ||
| +1,06% | PUT | 21 € | 20-12-2024 | 13.78x | -0.135 | 1 | 0,229 EUR |
0
| ||
| +1,06% | PUT | 21,25 € | 20-12-2024 | 13.88x | -0.149 | 1 | 0,25 EUR |
0
| ||
| +1,06% | PUT | 22,5 € | 20-12-2024 | 13.48x | -0.252 | 1 | 0,43 EUR |
0
| ||
| +1,06% | PUT | 20,75 € | 20-12-2024 | 13.66x | -0.123 | 1 | 0,211 EUR |
0
| ||
VU89UG
