Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
520 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,53% | PUT | 16,5 € | 20-12-2024 | 11.03x | -0.032 | 1 | 0,063 EUR |
0
| ||
| +0,53% | PUT | 17 € | 20-12-2024 | 11.39x | -0.037 | 1 | 0,071 EUR |
0
| ||
| +0,53% | PUT | 18 € | 20-12-2024 | 12.15x | -0.049 | 1 | 0,09 EUR |
0
| ||
| +0,53% | PUT | 17,5 € | 20-12-2024 | 11.76x | -0.042 | 1 | 0,08 EUR |
0
| ||
| +0,53% | PUT | 19 € | 20-12-2024 | 12.81x | -0.068 | 1 | 0,12 EUR |
0
| ||
| +0,53% | PUT | 20 € | 20-12-2024 | 13.07x | -0.1 | 10 | 0,013 EUR |
0
| ||
| +0,53% | PUT | 20 € | 20-09-2024 | 16.26x | -0.079 | 10 | 0,003 EUR |
0
| ||
| +0,53% | PUT | 14 € | 20-09-2024 | 11.29x | -0.01 | 1 | 0,003 EUR |
0
| ||
| +0,53% | PUT | 16 € | 20-09-2024 | 13.19x | -0.017 | 1 | 0,008 EUR |
0
| ||
| +0,53% | PUT | 18 € | 20-09-2024 | 15.71x | -0.031 | 1 | 0,031 EUR |
0
| ||
| +0,53% | PUT | 20 € | 20-09-2024 | 18.64x | -0.063 | 1 | 0,065 EUR |
0
| ||
| +0,53% | PUT | 20 € | 20-12-2024 | 13.21x | -0.098 | 1 | 0.19 0.16 |
0
| ||
| +0,53% | PUT | 10 € | 20-12-2024 | 4.8x | -0.019 | 1 | 0.167 0.017 |
0
| ||
| +0,53% | PUT | 15 € | 20-12-2024 | 9.23x | -0.026 | 1 | 0.083 0.053 |
0
| ||
| +0,53% | PUT | 20 € | 18-12-2024 | 13.26x | -0.098 | 1 | 0.18 0.17 |
0
| ||
| +0,53% | PUT | 14 € | 20-12-2024 | 9.19x | -0.017 | 1 | 0,03 EUR |
0
| ||
| +0,53% | PUT | 18 € | 20-12-2024 | 11.72x | -0.052 | 1 | 0,09 EUR |
0
| ||
| +0,53% | PUT | 20 € | 20-12-2024 | 13.38x | -0.096 | 1 | 0,16 EUR |
0
| ||
| +0,53% | PUT | 22 € | 20-12-2024 | 13.85x | -0.214 | 1 | 0.387 0.357 |
0
| ||
| +0,53% | PUT | 18 € | 18-12-2024 | 10.32x | -0.066 | 10 | 0.02 0.01 |
0
| ||
| +0,53% | PUT | 20 € | 18-12-2024 | 11.96x | -0.111 | 10 | 0.028 0.018 |
0
| ||
| +0,53% | PUT | 22 € | 18-12-2024 | 12.71x | -0.226 | 10 | 0.048 0.038 |
0
| ||
| +0,53% | PUT | 17,5 € | 20-12-2024 | 10.73x | -0.05 | 1 | 0.116 0.106 |
0
| ||
| +0,53% | PUT | 20 € | 20-12-2024 | 13.34x | -0.099 | 1 | 0,17 EUR |
0
| ||
| +0,53% | PUT | 21 € | 20-12-2024 | 13.39x | -0.144 | 1 | 0,25 EUR |
0
| ||
| +0,53% | PUT | 22 € | 20-12-2024 | 13.26x | -0.222 | 1 | 0,38 EUR |
0
| ||
| +0,53% | PUT | 19,5 € | 20-12-2024 | 13.08x | -0.08 | 1 | 0.15 0.14 |
0
| ||
| +0,53% | PUT | 23,5 € | 20-12-2024 | 11.72x | -0.399 | 1 | 0.82 0.81 |
0
| ||
| +0,53% | PUT | 20,5 € | 20-12-2024 | 13.55x | -0.118 | 1 | 0.22 0.21 |
0
| ||
| +0,53% | PUT | 23 € | 20-12-2024 | 12.35x | -0.332 | 1 | 0.64 0.63 |
0
| ||
| +0,53% | PUT | 22,5 € | 20-12-2024 | 12.96x | -0.272 | 1 | 0.5 0.49 |
0
| ||
| +0,53% | PUT | 21,5 € | 20-12-2024 | 13.42x | -0.179 | 1 | 0,31 EUR |
0
| ||
| +0,53% | PUT | 24 € | 20-12-2024 | 10.94x | -0.475 | 1 | 1.04 1.03 |
0
| ||
| +0,53% | PUT | 18,5 € | 20-12-2024 | 12.26x | -0.06 | 1 | 0.12 0.11 |
0
| ||
| +0,53% | PUT | 24 € | 20-12-2024 | 11.28x | -0.475 | 1 | 1.02 0.99 |
0
| ||
| +0,53% | PUT | 18,5 € | 20-12-2024 | 12.64x | -0.056 | 1 | 0.11 0.1 |
0
| ||
| +0,53% | PUT | 17 € | 20-12-2024 | 11.39x | -0.037 | 1 | 0.081 0.071 |
0
| ||
| +0,53% | PUT | 18 € | 20-12-2024 | 12.2x | -0.049 | 1 | 0.098 0.088 |
0
| ||
| +0,53% | PUT | 21 € | 20-12-2024 | 14.33x | -0.136 | 1 | 0.23 0.22 |
0
| ||
| +0,53% | PUT | 19 € | 20-12-2024 | 13.22x | -0.064 | 1 | 0.12 0.11 |
0
| ||
PD2LCK
SN20BC
HC30SM
