Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
85 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,28% | CALL | 160 € | 20-09-2024 | 1.99x | 0.994 | 10 | 14,34 EUR |
0
| ||
| -1,28% | CALL | 100 € | 20-09-2024 | 0 | 10 | 19,88 EUR |
0
| |||
| -1,28% | CALL | 160 € | 17-01-2025 | 1.85x | 0.952 | 10 | 14,88 EUR |
0
| ||
| -1,28% | CALL | 170 € | 17-01-2025 | 1.96x | 0.948 | 10 | 14,01 EUR |
0
| ||
| -1,28% | CALL | 180 € | 20-09-2024 | 2.22x | 0.968 | 10 | 12,68 EUR |
0
| ||
| -1,28% | CALL | 160 € | 20-12-2024 | 1.9x | 0.971 | 10 | 14,76 EUR |
0
| ||
| -1,28% | CALL | 180 € | 20-12-2024 | 2.09x | 0.949 | 10 | 13,04 EUR |
0
| ||
| -1,28% | CALL | 140 € | 20-12-2024 | 0 | 10 | 16,49 EUR |
0
| |||
| -1,28% | CALL | 180 € | 17-01-2025 | 2.06x | 0.938 | 10 | 13,12 EUR |
0
| ||
| -1,28% | CALL | 200 € | 17-01-2025 | 2.29x | 0.921 | 10 | 11,59 EUR |
0
| ||
| -1,28% | CALL | 200 € | 20-12-2024 | 2.34x | 0.928 | 10 | 11,45 EUR |
0
| ||
| -1,28% | CALL | 200 € | 20-09-2024 | 2.56x | 0.962 | 10 | 10,81 EUR |
0
| ||
| -1,28% | CALL | 190 € | 17-01-2025 | 2.12x | 0.918 | 10 | 12,42 EUR |
0
| ||
| -1,28% | CALL | 220 € | 20-09-2024 | 2.96x | 0.93 | 10 | 9,08 EUR |
0
| ||
| -1,28% | CALL | 220 € | 17-01-2025 | 2.53x | 0.879 | 10 | 10,03 EUR |
0
| ||
| -1,28% | CALL | 220 € | 20-12-2024 | 2.6x | 0.885 | 10 | 9,73 EUR |
0
| ||
| -1,28% | CALL | 210 € | 17-01-2025 | 2.42x | 0.905 | 10 | 10,9 EUR |
0
| ||
| -1,28% | CALL | 170 € | 20-09-2024 | 2.1x | 0.987 | 10 | 13.49 13.37 |
0
| ||
| -1,28% | CALL | 180 € | 21-03-2025 | 1.98x | 0.932 | 10 | 13,58 EUR |
0
| ||
| -1,28% | CALL | 160 € | 21-03-2025 | 1.81x | 0.95 | 10 | 15,16 EUR |
0
| ||
| -1,28% | CALL | 190 € | 20-09-2024 | 2.4x | 0.979 | 10 | 11,71 EUR |
0
| ||
| -1,28% | CALL | 200 € | 21-03-2025 | 2.16x | 0.894 | 10 | 12,01 EUR |
0
| ||
| -1,28% | CALL | 210 € | 20-09-2024 | 2.74x | 0.943 | 10 | 9,97 EUR |
0
| ||
| -1,28% | CALL | 170 € | 20-12-2024 | 1.98x | 0.954 | 10 | 13,95 EUR |
0
| ||
| -1,28% | CALL | 190 € | 20-12-2024 | 2.21x | 0.933 | 10 | 12,28 EUR |
0
| ||
| -1,28% | CALL | 210 € | 20-12-2024 | 2.44x | 0.896 | 10 | 10,74 EUR |
0
| ||
| -1,28% | CALL | 220 € | 21-03-2025 | 2.36x | 0.862 | 10 | 10.47 10.41 |
0
| ||
| -1,28% | CALL | 180 € | 20-06-2025 | 1.89x | 0.914 | 10 | 13.96 13.86 |
0
| ||
| -1,28% | CALL | 160 € | 20-06-2025 | 1.74x | 0.935 | 10 | 15.48 15.37 |
0
| ||
| -1,28% | CALL | 200 € | 20-06-2025 | 2.04x | 0.889 | 10 | 12.5 12.42 |
0
| ||
| -1,28% | CALL | 220 € | 20-06-2025 | 2.2x | 0.855 | 10 | 11.08 11.03 |
0
| ||
| -1,28% | CALL | 230 € | 17-01-2025 | 2.64x | 0.853 | 10 | 9,33 EUR |
0
| ||
| -1,28% | CALL | 240 € | 21-03-2025 | 2.57x | 0.815 | 10 | 9,24 EUR |
0
| ||
| -1,28% | CALL | 240 € | 17-01-2025 | 2.8x | 0.836 | 10 | 8,68 EUR |
0
| ||
| -1,28% | CALL | 240 € | 20-12-2024 | 2.89x | 0.833 | 10 | 8,43 EUR |
0
| ||
| -1,28% | CALL | 230 € | 20-12-2024 | 2.77x | 0.87 | 10 | 9,04 EUR |
0
| ||
| -1,28% | CALL | 230 € | 20-09-2024 | 3.19x | 0.912 | 10 | 8.2 8.11 |
0
| ||
| -1,28% | CALL | 240 € | 20-06-2025 | 2.36x | 0.815 | 10 | 9.82 9.77 |
0
| ||
| -1,28% | CALL | 240 € | 20-09-2024 | 3.44x | 0.888 | 10 | 7.38 7.3 |
0
| ||
| -1,28% | CALL | 260 € | 20-09-2024 | 4.05x | 0.827 | 10 | 5.84 5.79 |
0
| ||
SV1BVX
