Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
790 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,61% | PUT | 350 € | 20-09-2024 | 9.38x | -0.025 | 10 | 0,121 EUR |
0
| ||
| +1,61% | PUT | 310 € | 17-01-2025 | 7.32x | -0.021 | 100 | 0,01 EUR |
0
| ||
| +1,61% | PUT | 300 € | 17-01-2025 | 7.28x | -0.018 | 100 | 0,008 EUR |
0
| ||
| +1,61% | PUT | 280 € | 17-01-2025 | 7.16x | -0.014 | 100 | 0,006 EUR |
0
| ||
| +1,61% | PUT | 270 € | 17-01-2025 | 6.84x | -0.013 | 100 | 0,005 EUR |
0
| ||
| +1,61% | PUT | 330 € | 17-01-2025 | 7.6x | -0.026 | 100 | 0,013 EUR |
0
| ||
| +1,61% | PUT | 320 € | 17-01-2025 | 7.38x | -0.024 | 100 | 0,012 EUR |
0
| ||
| +1,61% | PUT | 340 € | 17-01-2025 | 7.83x | -0.029 | 100 | 0,015 EUR |
0
| ||
| +1,61% | PUT | 290 € | 17-01-2025 | 7.12x | -0.016 | 100 | 0,007 EUR |
0
| ||
| +1,61% | PUT | 400 € | 18-12-2024 | 8.18x | -0.064 | 10 | 0.41 0.4 |
0
| ||
| +1,61% | PUT | 400 € | 15-01-2025 | 7.42x | -0.072 | 10 | 0.51 0.5 |
0
| ||
| +1,61% | PUT | 400 € | 17-01-2025 | 7.54x | -0.071 | 10 | 0.522 0.452 |
0
| ||
| +1,61% | PUT | 260 € | 15-01-2025 | 7.13x | -0.01 | 10 | 0.092 0.052 |
0
| ||
| +1,61% | PUT | 280 € | 15-01-2025 | 7.3x | -0.013 | 10 | 0.114 0.074 |
0
| ||
| +1,61% | PUT | 300 € | 15-01-2025 | 7.44x | -0.017 | 10 | 0.142 0.102 |
0
| ||
| +1,61% | PUT | 320 € | 15-01-2025 | 7.55x | -0.023 | 10 | 0.179 0.139 |
0
| ||
| +1,61% | PUT | 350 € | 15-01-2025 | 7.62x | -0.035 | 10 | 0.26 0.22 |
0
| ||
| +1,61% | PUT | 380 € | 15-01-2025 | 7.58x | -0.054 | 10 | 0.39 0.35 |
0
| ||
| +1,61% | PUT | 400 € | 15-01-2025 | 7.39x | -0.073 | 10 | 0.53 0.49 |
0
| ||
| +1,61% | PUT | 440 € | 19-06-2025 | 0 | 10 | 1,78 EUR |
0
| |||
| +1,61% | PUT | 320 € | 20-12-2024 | 8.66x | -0.017 | 10 | 0,09 EUR |
0
| ||
| +1,61% | PUT | 340 € | 20-12-2024 | 8.66x | -0.023 | 10 | 0,13 EUR |
0
| ||
| +1,61% | PUT | 350 € | 20-12-2024 | 8.57x | -0.028 | 10 | 0,16 EUR |
0
| ||
| +1,61% | PUT | 360 € | 20-12-2024 | 8.56x | -0.033 | 10 | 0,19 EUR |
0
| ||
| +1,61% | PUT | 380 € | 20-12-2024 | 8.45x | -0.046 | 10 | 0,26 EUR |
0
| ||
| +1,61% | PUT | 400 € | 20-12-2024 | 8.35x | -0.062 | 10 | 0,37 EUR |
0
| ||
| +1,61% | PUT | 420 € | 20-12-2024 | 8.07x | -0.085 | 10 | 0,53 EUR |
0
| ||
| +1,61% | PUT | 440 € | 20-12-2024 | 7.77x | -0.114 | 10 | 0,75 EUR |
0
| ||
| +1,61% | PUT | 450 € | 20-12-2024 | 7.62x | -0.131 | 10 | 0,88 EUR |
0
| ||
| +1,61% | PUT | 460 € | 20-12-2024 | 7.42x | -0.15 | 10 | 1,03 EUR |
0
| ||
| +1,61% | PUT | 480 € | 20-12-2024 | 7.06x | -0.193 | 10 | 1,41 EUR |
0
| ||
| +1,61% | PUT | 500 € | 20-12-2024 | 6.63x | -0.244 | 10 | 1,89 EUR |
0
| ||
| +1,61% | PUT | 320 € | 17-01-2025 | 7.99x | -0.02 | 10 | 0,12 EUR |
0
| ||
| +1,61% | PUT | 340 € | 17-01-2025 | 7.97x | -0.028 | 10 | 0,17 EUR |
0
| ||
| +1,61% | PUT | 350 € | 17-01-2025 | 7.84x | -0.033 | 10 | 0,21 EUR |
0
| ||
| +1,61% | PUT | 360 € | 17-01-2025 | 7.83x | -0.039 | 10 | 0,24 EUR |
0
| ||
| +1,61% | PUT | 380 € | 17-01-2025 | 7.69x | -0.053 | 10 | 0,33 EUR |
0
| ||
| +1,61% | PUT | 400 € | 17-01-2025 | 7.54x | -0.071 | 10 | 0,47 EUR |
0
| ||
| +1,61% | PUT | 420 € | 17-01-2025 | 7.27x | -0.095 | 10 | 0,65 EUR |
0
| ||
| +1,61% | PUT | 440 € | 17-01-2025 | 7.01x | -0.124 | 10 | 0,89 EUR |
0
| ||
HC3J91
KH29XS
PE8ZA5
