Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
793 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,68% | PUT | 200 € | 17-01-2025 | 3.67x | -0.585 | 100 | 0.261 0.259 |
Goldman Sachs
| ||
| +1,68% | PUT | 200 € | 18-12-2024 | 3.84x | -0.602 | 10 | 2.59 2.58 |
UniCredit
| ||
| +1,68% | PUT | 200 € | 15-01-2025 | 3.61x | -0.58 | 10 | 2.66 2.65 |
UniCredit
| ||
| +1,68% | PUT | 150 € | 17-01-2025 | 6.02x | -0.188 | 100 | 0.052 0.05 |
Goldman Sachs
| ||
| +1,68% | PUT | 250 € | 17-01-2025 | 1.88x | -0.764 | 100 | 0.678 0.676 |
Goldman Sachs
| ||
| +1,68% | PUT | 200 € | 20-12-2024 | 3.87x | -0.605 | 10 | 2.58 2.57 |
Morgan Stanley
| ||
| +1,68% | PUT | 160 € | 19-09-2024 | 0 | 10 | 0,37 EUR |
Citi
| |||
| +1,68% | PUT | 100 € | 17-01-2025 | 6.55x | -0.03 | 100 | 0.01 0.005 |
Goldman Sachs
| ||
| +1,68% | PUT | 120 € | 16-01-2025 | 0 | 10 | 0,11 EUR |
Citi
| |||
| +1,68% | PUT | 180 € | 17-01-2025 | 4.7x | -0.423 | 10 | 1.49 1.48 |
J.P. Morgan
| ||
| +1,68% | PUT | 170 € | 17-01-2025 | 5.16x | -0.337 | 10 | 1.08 1.07 |
J.P. Morgan
| ||
| +1,68% | PUT | 155 € | 17-01-2025 | 5.85x | -0.22 | 10 | 0.62 0.61 |
J.P. Morgan
| ||
| +1,68% | PUT | 185 € | 17-01-2025 | 4.43x | -0.465 | 10 | 1.73 1.72 |
J.P. Morgan
| ||
| +1,68% | PUT | 195 € | 17-01-2025 | 3.97x | -0.548 | 10 | 2.29 2.28 |
J.P. Morgan
| ||
| +1,68% | PUT | 215 € | 17-01-2025 | 3.08x | -0.682 | 10 | 3.67 3.66 |
J.P. Morgan
| ||
| +1,68% | PUT | 200 € | 17-01-2025 | 3.75x | -0.588 | 10 | 2.6 2.59 |
J.P. Morgan
| ||
| +1,68% | PUT | 205 € | 17-01-2025 | 3.51x | -0.622 | 10 | 2.94 2.93 |
J.P. Morgan
| ||
| +1,68% | PUT | 160 € | 17-01-2025 | 5.64x | -0.256 | 10 | 0.75 0.74 |
J.P. Morgan
| ||
| +1,68% | PUT | 210 € | 17-01-2025 | 3.29x | -0.654 | 10 | 3.29 3.28 |
J.P. Morgan
| ||
| +1,68% | PUT | 165 € | 17-01-2025 | 5.42x | -0.295 | 10 | 0.91 0.9 |
J.P. Morgan
| ||
| +1,68% | PUT | 175 € | 17-01-2025 | 4.9x | -0.379 | 10 | 1.28 1.27 |
J.P. Morgan
| ||
| +1,68% | PUT | 190 € | 17-01-2025 | 4.19x | -0.507 | 10 | 2 1.99 |
J.P. Morgan
| ||
| +1,68% | PUT | 150 € | 17-01-2025 | 6.12x | -0.186 | 10 | 0.51 0.5 |
J.P. Morgan
| ||
| +1,68% | PUT | 145 € | 17-01-2025 | 6.29x | -0.157 | 10 | 0.41 0.4 |
J.P. Morgan
| ||
| +1,68% | PUT | 174 € | 20-12-2024 | 5.22x | -0.377 | 10 | 1,11 EUR |
UBS
| ||
| +1,68% | PUT | 196 € | 20-12-2024 | 4.07x | -0.573 | 10 | 2,25 EUR |
UBS
| ||
| +1,68% | PUT | 184 € | 20-12-2024 | 4.69x | -0.468 | 10 | 1,57 EUR |
UBS
| ||
| +1,68% | PUT | 190 € | 20-12-2024 | 4.38x | -0.522 | 10 | 1,9 EUR |
UBS
| ||
| +1,68% | PUT | 176 € | 20-12-2024 | 5.13x | -0.395 | 10 | 1,19 EUR |
UBS
| ||
| +1,68% | PUT | 198 € | 20-12-2024 | 3.95x | -0.588 | 10 | 2,38 EUR |
UBS
| ||
| +1,68% | PUT | 182 € | 20-12-2024 | 4.78x | -0.449 | 10 | 1,47 EUR |
UBS
| ||
| +1,68% | PUT | 188 € | 20-12-2024 | 4.48x | -0.505 | 10 | 1,78 EUR |
UBS
| ||
| +1,68% | PUT | 206 € | 20-12-2024 | 3.59x | -0.647 | 10 | 2,93 EUR |
UBS
| ||
| +1,68% | PUT | 204 € | 20-12-2024 | 3.67x | -0.633 | 10 | 2,77 EUR |
UBS
| ||
| +1,68% | PUT | 212 € | 20-12-2024 | 3.28x | -0.683 | 10 | 3,37 EUR |
UBS
| ||
| +1,68% | PUT | 208 € | 20-12-2024 | 3.48x | -0.66 | 10 | 3,07 EUR |
UBS
| ||
| +1,68% | PUT | 172 € | 20-12-2024 | 5.36x | -0.358 | 10 | 1,02 EUR |
UBS
| ||
| +1,68% | PUT | 205 € | 20-12-2024 | 3.6x | -0.639 | 10 | 2,87 EUR |
UBS
| ||
| +1,68% | PUT | 195 € | 20-12-2024 | 4.12x | -0.565 | 10 | 2,19 EUR |
UBS
| ||
| +1,68% | PUT | 175 € | 20-12-2024 | 5.2x | -0.385 | 10 | 1,14 EUR |
UBS
| ||
HC3JDM
KH295P
