Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
5 967 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+0,39% | PUT | 3.000 € | 18-12-2024 | 9.76x | -0.009 | 100 | 0.056 0.036 |
HSBC
| ||
+0,39% | PUT | 2.000 € | 18-12-2024 | 7.97x | -0.002 | 100 | 0.023 0.003 |
HSBC
| ||
+0,39% | PUT | 2.500 € | 18-12-2024 | 9x | -0.004 | 100 | 0.033 0.013 |
HSBC
| ||
+0,39% | PUT | 3.200 € | 18-12-2024 | 10.08x | -0.012 | 100 | 0.07 0.05 |
HSBC
| ||
+0,39% | PUT | 3.400 € | 18-12-2024 | 10.48x | -0.016 | 100 | 0.086 0.066 |
HSBC
| ||
+0,39% | PUT | 3.600 € | 18-12-2024 | 10.97x | -0.02 | 100 | 0.103 0.083 |
HSBC
| ||
+0,39% | PUT | 3.800 € | 18-12-2024 | 11.46x | -0.026 | 100 | 0.127 0.107 |
HSBC
| ||
+0,39% | PUT | 4.000 € | 18-12-2024 | 11.83x | -0.035 | 100 | 0.163 0.143 |
HSBC
| ||
+0,39% | PUT | 4.200 € | 18-12-2024 | 12.4x | -0.046 | 100 | 0.2 0.182 |
HSBC
| ||
+0,39% | PUT | 4.400 € | 18-12-2024 | 12.68x | -0.065 | 100 | 0.27 0.25 |
HSBC
| ||
+0,39% | PUT | 4.500 € | 18-12-2024 | 12.85x | -0.076 | 100 | 0.31 0.29 |
HSBC
| ||
+0,39% | PUT | 3.600 CHF | 20-12-2024 | 10.49x | -0.023 | 100 | 0.11 0.1 |
Bank Julius Bär
| ||
+0,39% | PUT | 4.100 € | 20-12-2024 | 11.77x | -0.043 | 100 | 0,19 EUR |
BNP Paribas
| ||
+0,39% | PUT | 4.150 € | 20-12-2024 | 11.91x | -0.046 | 100 | 0,21 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.200 € | 19-12-2025 | 5.71x | -0.036 | 100 | 0,33 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.250 € | 19-12-2025 | 5.72x | -0.039 | 100 | 0,35 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.300 € | 19-12-2025 | 5.78x | -0.04 | 100 | 0,37 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.350 € | 19-12-2025 | 5.79x | -0.043 | 100 | 0,39 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.400 € | 19-12-2025 | 5.81x | -0.045 | 100 | 0,41 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.450 € | 19-12-2025 | 5.83x | -0.047 | 100 | 0,43 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.500 € | 19-12-2025 | 5.91x | -0.049 | 100 | 0,44 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.550 € | 19-12-2025 | 5.88x | -0.052 | 100 | 0,47 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.250 € | 20-12-2024 | 9.88x | -0.014 | 100 | 0,071 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.300 € | 20-12-2024 | 9.98x | -0.015 | 100 | 0,075 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.500 € | 20-12-2024 | 10.4x | -0.019 | 100 | 0,09 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.550 € | 20-12-2024 | 10.63x | -0.02 | 100 | 0,1 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.600 € | 20-12-2024 | 10.6x | -0.022 | 100 | 0,11 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.650 € | 20-12-2024 | 10.63x | -0.024 | 100 | 0,11 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.700 € | 20-12-2024 | 10.9x | -0.025 | 100 | 0,12 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.750 € | 20-12-2024 | 10.92x | -0.027 | 100 | 0,13 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.800 € | 20-12-2024 | 10.96x | -0.029 | 100 | 0,14 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.850 € | 20-12-2024 | 11.02x | -0.031 | 100 | 0,14 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.900 € | 20-12-2024 | 11.34x | -0.032 | 100 | 0,15 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.950 € | 20-12-2024 | 11.42x | -0.035 | 100 | 0,16 EUR |
BNP Paribas
| ||
+0,39% | PUT | 4.000 € | 20-12-2024 | 11.52x | -0.037 | 100 | 0,17 EUR |
BNP Paribas
| ||
+0,39% | PUT | 4.050 € | 20-12-2024 | 11.64x | -0.04 | 100 | 0,18 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.600 € | 19-12-2025 | 5.92x | -0.055 | 100 | 0,49 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.650 € | 19-12-2025 | 5.95x | -0.058 | 100 | 0,51 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.700 € | 19-12-2025 | 5.95x | -0.061 | 100 | 0,54 EUR |
BNP Paribas
| ||
+0,39% | PUT | 3.750 € | 19-12-2025 | 6x | -0.064 | 100 | 0,56 EUR |
BNP Paribas
| ||