Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
844 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,81% | PUT | 75 € | 17-01-2025 | 5.82x | -0.037 | 10 | 0,072 EUR |
0
| ||
+0,81% | PUT | 45 € | 15-01-2025 | 5.52x | -0.005 | 10 | 0.017 0.007 |
0
| ||
+0,81% | PUT | 50 € | 15-01-2025 | 5.55x | -0.008 | 10 | 0.023 0.013 |
0
| ||
+0,81% | PUT | 55 € | 15-01-2025 | 5.67x | -0.011 | 10 | 0.029 0.019 |
0
| ||
+0,81% | PUT | 60 € | 15-01-2025 | 5.73x | -0.015 | 10 | 0.038 0.028 |
0
| ||
+0,81% | PUT | 65 € | 15-01-2025 | 5.73x | -0.021 | 10 | 0.051 0.041 |
0
| ||
+0,81% | PUT | 80 € | 17-01-2025 | 5.56x | -0.052 | 10 | 0,11 EUR |
0
| ||
+0,81% | PUT | 80 € | 20-12-2024 | 6.11x | -0.045 | 10 | 0,088 EUR |
0
| ||
+0,81% | PUT | 60 € | 17-01-2025 | 5.2x | -0.019 | 10 | 0.061 0.031 |
0
| ||
+0,81% | PUT | 40 € | 15-01-2025 | 5.46x | -0.004 | 10 | 0.013 0.003 |
0
| ||
+0,81% | PUT | 50 € | 20-12-2024 | 5.53x | -0.008 | 10 | 0,011 EUR |
0
| ||
+0,81% | PUT | 80 € | 17-01-2025 | 5.39x | -0.055 | 10 | 0.144 0.114 |
0
| ||
+0,81% | PUT | 40 € | 17-01-2025 | 4.17x | -0.008 | 10 | 0.04 0.01 |
0
| ||
+0,81% | PUT | 65 € | 17-01-2025 | 5.72x | -0.021 | 10 | 0,037 EUR |
0
| ||
+0,81% | PUT | 70 € | 20-12-2024 | 5.62x | -0.03 | 10 | 0,065 EUR |
0
| ||
+0,81% | PUT | 70 € | 21-03-2025 | 4.58x | -0.042 | 10 | 0,113 EUR |
0
| ||
+0,81% | PUT | 70 € | 17-01-2025 | 5.26x | -0.034 | 10 | 0,078 EUR |
0
| ||
+0,81% | PUT | 70 € | 20-12-2024 | 6x | -0.026 | 10 | 0,046 EUR |
0
| ||
+0,81% | PUT | 100 € | 15-01-2025 | 4.64x | -0.148 | 10 | 0.4 0.39 |
0
| ||
+0,81% | PUT | 75 € | 20-12-2024 | 5.72x | -0.039 | 10 | 0,083 EUR |
0
| ||
+0,81% | PUT | 75 € | 21-03-2025 | 4.61x | -0.053 | 10 | 0,145 EUR |
0
| ||
+0,81% | PUT | 75 € | 17-01-2025 | 5.34x | -0.043 | 10 | 0,1 EUR |
0
| ||
+0,81% | PUT | 75 € | 17-01-2025 | 5.01x | -0.028 | 10 | 0,074 EUR |
0
| ||
+0,81% | PUT | 70 € | 17-01-2025 | 5.75x | -0.028 | 10 | 0,052 EUR |
0
| ||
+0,81% | PUT | 75 € | 15-01-2025 | 5.56x | -0.04 | 10 | 0.094 0.084 |
0
| ||
+0,81% | PUT | 70 € | 15-01-2025 | 5.66x | -0.029 | 10 | 0.069 0.059 |
0
| ||
+0,81% | PUT | 100 € | 18-12-2024 | 5.08x | -0.143 | 10 | 0.34 0.33 |
0
| ||
+0,81% | PUT | 70 € | 20-06-2025 | 3.89x | -0.052 | 10 | 0,168 EUR |
0
| ||
+0,81% | PUT | 100 € | 18-06-2025 | 3.21x | -0.176 | 10 | 0.68 0.67 |
0
| ||
+0,81% | PUT | 75 € | 20-12-2024 | 5.92x | -0.036 | 10 | 0,061 EUR |
0
| ||
+0,81% | PUT | 90 € | 17-01-2025 | 5.19x | -0.09 | 10 | 0,22 EUR |
0
| ||
+0,81% | PUT | 90 € | 20-12-2024 | 5.73x | -0.081 | 10 | 0,18 EUR |
0
| ||
+0,81% | PUT | 85 € | 20-12-2024 | 5.97x | -0.06 | 10 | 0,13 EUR |
0
| ||
+0,81% | PUT | 75 € | 17-01-2025 | 5.66x | -0.039 | 10 | 0,079 EUR |
0
| ||
+0,81% | PUT | 85 € | 17-01-2025 | 5.45x | -0.069 | 10 | 0,16 EUR |
0
| ||
+0,81% | PUT | 40 € | 20-06-2025 | 3.57x | -0.012 | 10 | 0.055 0.025 |
0
| ||
+0,81% | PUT | 50 € | 20-06-2025 | 3.71x | -0.021 | 10 | 0.083 0.053 |
0
| ||
+0,81% | PUT | 55 € | 20-12-2024 | 5.74x | -0.011 | 10 | 0,016 EUR |
0
| ||
+0,81% | PUT | 45 € | 20-12-2024 | 5.32x | -0.006 | 10 | 0,007 EUR |
0
| ||
+0,81% | PUT | 65 € | 20-12-2024 | 5.97x | -0.02 | 10 | 0,032 EUR |
0
| ||