Derivatenscreener

436 Beursproducten

4fcd1220bc31ad21982779f3b0674.nDb08DGvvNn1BvomygnZT0an0IpY5mwMHUa8keOxOFo.5FyXvkfX37ytNrtUpE-zJyrCvvI-rRtucSTLwYuBcxireZ6BAsjYuKZBvw

Mnemo	Onderliggende waarde	Verschil (%)	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers	Uitgever
MB32LZ ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	310 €	20-12-2024	5.9x	0.298	10	1.19 1.11	Morgan Stanley
MB32M0 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	320 €	20-12-2024	6.09x	0.265	10	1.02 0.94	Morgan Stanley
MB32M1 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	330 €	20-12-2024	6.31x	0.234	10	0.88 0.79	Morgan Stanley
MB32M2 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	340 €	20-12-2024	6.5x	0.207	10	0.77 0.68	Morgan Stanley
MB32M3 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	360 €	20-12-2024	6.78x	0.164	10	0.59 0.51	Morgan Stanley
MB32R5 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	260 €	20-12-2024	4.67x	0.515	10	2.54 2.47	Morgan Stanley
MB32R6 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	270 €	20-12-2024	4.93x	0.466	10	2.19 2.12	Morgan Stanley
MB32R7 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	280 €	20-12-2024	5.19x	0.42	10	1.88 1.81	Morgan Stanley
MB32R8 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	290 €	20-12-2024	5.43x	0.376	10	1.61 1.53	Morgan Stanley
MB32R9 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	300 €	20-12-2024	5.69x	0.335	10	1.38 1.3	Morgan Stanley
MB35RJ ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	350 €	20-12-2024	6.65x	0.184	10	0.67 0.59	Morgan Stanley
MB35RL ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	400 €	20-12-2024	7.11x	0.108	10	0.38 0.31	Morgan Stanley
MB37KV ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	370 €	20-12-2024	6.91x	0.146	10	0.52 0.44	Morgan Stanley
MB37KZ ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	380 €	20-12-2024	7.04x	0.13	10	0.46 0.38	Morgan Stanley
MB37L1 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	390 €	20-12-2024	7.08x	0.118	10	0.42 0.34	Morgan Stanley
MB37L8 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	410 €	20-12-2024	7.14x	0.099	10	0.34 0.27	Morgan Stanley
MB37L9 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	420 €	20-12-2024	7.19x	0.09	10	0.32 0.25	Morgan Stanley
MB37LE ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	440 €	20-12-2024	7.23x	0.076	10	0.28 0.2	Morgan Stanley
MB3ACB ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	430 €	20-12-2024	7.18x	0.084	10	0.3 0.23	Morgan Stanley
MB3ACF ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	450 €	20-12-2024	7.17x	0.072	10	0.27 0.19	Morgan Stanley
MB3ACK ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	460 €	20-12-2024	7.11x	0.069	10	0.26 0.18	Morgan Stanley
JS66KZ ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	330 €	17-01-2025	5.84x	0.257	100	0.11 0.091	J.P. Morgan
JS66L1 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	340 €	17-01-2025	6.02x	0.23	100	0.097 0.077	J.P. Morgan
JS66L3 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	350 €	17-01-2025	6.17x	0.206	100	0.086 0.066	J.P. Morgan
JS66L4 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	360 €	17-01-2025	6.33x	0.183	100	0.076 0.056	J.P. Morgan
JS66L5 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	370 €	17-01-2025	6.25x	0.173	100	0.078 0.048	J.P. Morgan
JS66L6 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	380 €	17-01-2025	6.35x	0.156	100	0.071 0.041	J.P. Morgan
JS66L7 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	390 €	17-01-2025	6.44x	0.141	100	0.065 0.035	J.P. Morgan
JS66L8 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	400 €	17-01-2025	6.52x	0.129	100	0.06 0.03	J.P. Morgan
JS66LC ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	440 €	17-01-2025	6.72x	0.091	100	0.046 0.016	J.P. Morgan
JS66LD ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	450 €	17-01-2025	6.45x	0.093	100	0.053 0.013	J.P. Morgan
JS66LE ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	460 €	17-01-2025	6.45x	0.088	100	0.051 0.011	J.P. Morgan
JS66LF ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	470 €	17-01-2025	6.39x	0.084	100	0.05 0.01	J.P. Morgan
JS66LG ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	480 €	17-01-2025	6.41x	0.079	100	0.048 0.008	J.P. Morgan
JS66LH ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	490 €	17-01-2025	6.37x	0.076	100	0.047 0.007	J.P. Morgan
SQ8Z5E ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	300 €	20-09-2024	7.75x	0.248	10	0,64 EUR	Société Générale
SQ8Z5F ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	350 €	20-09-2024	8.42x	0.122	10	0,26 EUR	Société Générale
SQ8Z5G ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	400 €	20-09-2024	9.08x	0.06	10	0,08 EUR	Société Générale
JS6RM8 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	310 €	17-01-2025	5.33x	0.327	100	0.14 0.12	J.P. Morgan
SQ86R7 ALIGN TECHNOLOGY, INC. CALL	ALIGN TECHNOLOGY, INC.	+3,56%	CALL	320 €	17-01-2025	5.25x	0.307	10	1,22 EUR	Société Générale

Beurs
Derivaten
Screener

Derivatenscreener

Filters: Beursproducten

Filters: Onderliggende waarde

436 Beursproducten