Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
627 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,29% | CALL | 30 € | 18-12-2024 | 6.53x | 0.723 | 2 | 1,77 EUR |
70
| ||
| +1,29% | CALL | 30 € | 20-09-2024 | 7.72x | 0.734 | 10 | 0,28 EUR |
0
| ||
| +1,29% | CALL | 25 € | 20-09-2024 | 3.71x | 0.891 | 10 | 0,72 EUR |
0
| ||
| +1,29% | CALL | 30 CHF | 21-03-2025 | 5.48x | 0.711 | 5.999 | 0.68 0.67 |
0
| ||
| +1,29% | CALL | 25 € | 18-12-2024 | 3.56x | 0.885 | 1 | 8.08 7.88 |
0
| ||
| +1,29% | CALL | 28 € | 18-12-2024 | 4.94x | 0.81 | 1 | 5.37 5.17 |
0
| ||
| +1,29% | CALL | 30 € | 18-12-2024 | 6.33x | 0.717 | 1 | 3.69 3.59 |
0
| ||
| +1,29% | CALL | 25 € | 20-12-2024 | 3.54x | 0.884 | 10 | 0,75 EUR |
0
| ||
| +1,29% | CALL | 30 € | 20-12-2024 | 5.86x | 0.703 | 10 | 0,36 EUR |
0
| ||
| +1,29% | CALL | 35 € | 20-12-2024 | 12.23x | 0.324 | 10 | 0,07 EUR |
0
| ||
| +1,29% | CALL | 40 € | 20-12-2024 | 16.59x | 0.083 | 10 | 0.021 0.011 |
0
| ||
| +1,29% | CALL | 30 € | 20-12-2024 | 6.07x | 0.709 | 10 | 0.397 0.347 |
0
| ||
| +1,29% | CALL | 25 € | 20-12-2024 | 3.41x | 0.868 | 10 | 0.85 0.78 |
0
| ||
| +1,29% | CALL | 35 € | 20-12-2024 | 11.79x | 0.331 | 10 | 0.1 0.08 |
0
| ||
| +1,29% | CALL | 29 € | 18-12-2024 | 5.52x | 0.766 | 10 | 0.45 0.44 |
0
| ||
| +1,29% | CALL | 29,5 € | 18-12-2024 | 5.87x | 0.741 | 10 | 0.41 0.4 |
0
| ||
| +1,29% | CALL | 30 € | 18-12-2024 | 6.29x | 0.715 | 10 | 0.37 0.36 |
0
| ||
| +1,29% | CALL | 35 € | 18-12-2024 | 11.91x | 0.328 | 10 | 0.091 0.086 |
0
| ||
| +1,29% | CALL | 40 € | 18-12-2024 | 16.76x | 0.081 | 10 | 0.018 0.013 |
0
| ||
| +1,29% | CALL | 29 € | 20-12-2024 | 5.57x | 0.769 | 1 | 4,45 EUR |
0
| ||
| +1,29% | CALL | 30 € | 20-12-2024 | 6.35x | 0.718 | 1 | 3,65 EUR |
0
| ||
| +1,29% | CALL | 31 € | 20-12-2024 | 7.3x | 0.655 | 1 | 2,9 EUR |
0
| ||
| +1,29% | CALL | 32 € | 20-12-2024 | 8.44x | 0.58 | 1 | 2,22 EUR |
0
| ||
| +1,29% | CALL | 33 € | 20-12-2024 | 9.67x | 0.496 | 1 | 1,65 EUR |
0
| ||
| +1,29% | CALL | 34 € | 20-12-2024 | 11.05x | 0.407 | 1 | 1,18 EUR |
0
| ||
| +1,29% | CALL | 35 € | 20-12-2024 | 12.32x | 0.323 | 1 | 0,84 EUR |
0
| ||
| +1,29% | CALL | 36 € | 20-12-2024 | 13.35x | 0.252 | 1 | 0,6 EUR |
0
| ||
| +1,29% | CALL | 37 € | 20-12-2024 | 14.11x | 0.196 | 1 | 0,44 EUR |
0
| ||
| +1,29% | CALL | 40 € | 20-12-2024 | 14.95x | 0.1 | 1 | 0,209 EUR |
0
| ||
| +1,29% | CALL | 44 € | 20-12-2024 | 14.55x | 0.052 | 1 | 0,107 EUR |
0
| ||
| +1,29% | CALL | 38 € | 20-12-2024 | 14.65x | 0.153 | 1 | 0,33 EUR |
0
| ||
| +1,29% | CALL | 50 € | 20-12-2024 | 13.64x | 0.026 | 10 | 0.011 0.001 |
0
| ||
| +1,29% | CALL | 39 € | 20-12-2024 | 14.87x | 0.123 | 1 | 0,27 EUR |
0
| ||
| +1,29% | CALL | 34 € | 20-12-2024 | 9.7x | 0.424 | 10 | 0.16 0.12 |
0
| ||
| +1,29% | CALL | 32 € | 20-12-2024 | 7.73x | 0.579 | 10 | 0.26 0.22 |
0
| ||
| +1,29% | CALL | 36 € | 20-12-2024 | 10.99x | 0.291 | 10 | 0.11 0.06 |
0
| ||
| +1,29% | CALL | 30 € | 20-12-2024 | 5.96x | 0.706 | 10 | 0.4 0.36 |
0
| ||
| +1,29% | CALL | 28 CHF | 20-09-2024 | 5.75x | 0.846 | 5.999 | 0.77 0.76 |
0
| ||
| +1,29% | CALL | 25 € | 21-03-2025 | 3.31x | 0.867 | 10 | 0,79 EUR |
0
| ||
| +1,29% | CALL | 30 € | 21-03-2025 | 5.33x | 0.706 | 10 | 0,4 EUR |
0
| ||
H939T 
