Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
470 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,60% | PUT | 145 € | 20-09-2024 | 9.91x | -0.018 | 10 | 0,013 EUR |
0
| ||
+0,60% | PUT | 60 € | 17-01-2025 | 2.77x | -0.014 | 10 | 0.205 0.005 |
0
| ||
+0,60% | PUT | 140 € | 17-01-2025 | 5.45x | -0.049 | 10 | 0,1 EUR |
0
| ||
+0,60% | PUT | 80 € | 17-01-2025 | 3.54x | -0.018 | 10 | 0.213 0.013 |
0
| ||
+0,60% | PUT | 150 € | 17-01-2025 | 6.66x | -0.047 | 10 | 0,15 EUR |
0
| ||
+0,60% | PUT | 130 € | 20-12-2024 | 6.94x | -0.022 | 10 | 0,053 EUR |
0
| ||
+0,60% | PUT | 130 € | 17-01-2025 | 6.69x | -0.024 | 10 | 0,068 EUR |
0
| ||
+0,60% | PUT | 140 € | 17-01-2025 | 6.85x | -0.033 | 10 | 0,1 EUR |
0
| ||
+0,60% | PUT | 160 € | 20-12-2024 | 7.04x | -0.059 | 10 | 0,18 EUR |
0
| ||
+0,60% | PUT | 150 € | 20-12-2024 | 7.24x | -0.041 | 10 | 0,12 EUR |
0
| ||
+0,60% | PUT | 160 € | 17-01-2025 | 6.51x | -0.066 | 10 | 0,23 EUR |
0
| ||
+0,60% | PUT | 140 € | 20-12-2024 | 7.34x | -0.028 | 10 | 0,08 EUR |
0
| ||
+0,60% | PUT | 150 € | 17-01-2025 | 5.64x | -0.061 | 10 | 0.343 0.143 |
0
| ||
+0,60% | PUT | 130 € | 17-01-2025 | 6.35x | -0.027 | 10 | 0,06 EUR |
0
| ||
+0,60% | PUT | 120 € | 20-09-2024 | 8.66x | -0.009 | 10 | 0,001 EUR |
0
| ||
+0,60% | PUT | 100 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
+0,60% | PUT | 140 € | 20-09-2024 | 11.36x | -0.009 | 10 | 0,001 EUR |
0
| ||
+0,60% | PUT | 140 € | 17-01-2025 | 6.54x | -0.035 | 10 | 0,093 EUR |
0
| ||
+0,60% | PUT | 150 € | 18-12-2024 | 0 | 10 | 0,12 EUR |
0
| |||
+0,60% | PUT | 200 € | 18-06-2025 | 3.72x | -0.23 | 10 | 1.37 1.36 |
0
| ||
+0,60% | PUT | 180 € | 20-12-2024 | 6.53x | -0.114 | 10 | 0,39 EUR |
0
| ||
+0,60% | PUT | 170 € | 17-01-2025 | 6.21x | -0.091 | 10 | 0,33 EUR |
0
| ||
+0,60% | PUT | 170 € | 20-12-2024 | 6.85x | -0.082 | 10 | 0,27 EUR |
0
| ||
+0,60% | PUT | 180 € | 17-01-2025 | 5.96x | -0.123 | 10 | 0,46 EUR |
0
| ||
+0,60% | PUT | 160 € | 20-09-2024 | 12.03x | -0.021 | 10 | 0,04 EUR |
0
| ||
+0,60% | PUT | 150 € | 20-06-2025 | 4.55x | -0.076 | 10 | 0,36 EUR |
0
| ||
+0,60% | PUT | 150 € | 17-01-2025 | 6.58x | -0.048 | 10 | 0,14 EUR |
0
| ||
+0,60% | PUT | 200 € | 17-01-2025 | 5.38x | -0.206 | 10 | 0,87 EUR |
0
| ||
+0,60% | PUT | 200 € | 20-12-2024 | 5.84x | -0.199 | 10 | 0,77 EUR |
0
| ||
+0,60% | PUT | 200 € | 17-01-2025 | 5.28x | -0.209 | 10 | 0.94 0.79 |
0
| ||
+0,60% | PUT | 180 € | 17-01-2025 | 5.56x | -0.131 | 10 | 0.617 0.417 |
0
| ||
+0,60% | PUT | 160 € | 17-01-2025 | 5.66x | -0.079 | 10 | 0.406 0.206 |
0
| ||
+0,60% | PUT | 150 € | 20-09-2024 | 9.91x | -0.022 | 10 | 0,044 EUR |
0
| ||
+0,60% | PUT | 150 € | 20-09-2024 | 7.5x | -0.041 | 10 | 0.223 0.023 |
0
| ||
+0,60% | PUT | 140 € | 20-09-2024 | 6.7x | -0.036 | 10 | 0.222 0.022 |
0
| ||
+0,60% | PUT | 80 € | 20-09-2024 | 3.71x | -0.017 | 10 | 0.201 0.001 |
0
| ||
+0,60% | PUT | 100 € | 20-09-2024 | 4.62x | -0.021 | 10 | 0.203 0.003 |
0
| ||
+0,60% | PUT | 120 € | 20-09-2024 | 5.56x | -0.028 | 10 | 0.208 0.008 |
0
| ||
+0,60% | PUT | 120 € | 17-01-2025 | 4.9x | -0.033 | 10 | 0.246 0.046 |
0
| ||
+0,60% | PUT | 130 € | 20-09-2024 | 7.98x | -0.017 | 10 | 0,009 EUR |
0
| ||