Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
165 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,23% | PUT | 43 € | 20-09-2024 | 11.32x | -0.041 | 10 | 0,015 EUR |
0
| ||
| +1,23% | PUT | 54 € | 20-09-2024 | 9.39x | -0.24 | 10 | 0,14 EUR |
0
| ||
| +1,23% | PUT | 60 € | 20-09-2024 | 7.34x | -0.472 | 10 | 0,36 EUR |
0
| ||
| +1,23% | PUT | 56 € | 20-09-2024 | 8.74x | -0.31 | 10 | 0,197 EUR |
0
| ||
| +1,23% | PUT | 45 € | 20-09-2024 | 11.42x | -0.056 | 10 | 0,023 EUR |
0
| ||
| +1,23% | PUT | 64 € | 20-09-2024 | 5.93x | -0.628 | 10 | 0,59 EUR |
0
| ||
| +1,23% | PUT | 51 € | 20-09-2024 | 10.26x | -0.154 | 10 | 0,08 EUR |
0
| ||
| +1,23% | PUT | 58 € | 20-09-2024 | 8.1x | -0.389 | 10 | 0,27 EUR |
0
| ||
| +1,23% | PUT | 47 € | 20-09-2024 | 11.18x | -0.079 | 10 | 0,035 EUR |
0
| ||
| +1,23% | PUT | 49 € | 20-09-2024 | 10.87x | -0.11 | 10 | 0,053 EUR |
0
| ||
| +1,23% | PUT | 62 € | 20-09-2024 | 6.57x | -0.552 | 10 | 0,47 EUR |
0
| ||
| +1,23% | PUT | 66 € | 20-09-2024 | 5.27x | -0.692 | 10 | 0,73 EUR |
0
| ||
| +1,23% | PUT | 68 € | 20-09-2024 | 4.72x | -0.747 | 10 | 0,89 EUR |
0
| ||
| +1,23% | PUT | 41 € | 20-09-2024 | 11.16x | -0.03 | 10 | 0,01 EUR |
0
| ||
| +1,23% | PUT | 50 € | 17-01-2025 | 5.59x | -0.197 | 10 | 0.206 0.176 |
0
| ||
| +1,23% | PUT | 100 € | 17-01-2025 | 1.11x | -0.769 | 10 | 3.85 3.82 |
0
| ||
| +1,23% | PUT | 40 € | 17-01-2025 | 6.32x | -0.068 | 10 | 0.075 0.045 |
0
| ||
| +1,23% | PUT | 75 € | 20-12-2024 | 2.67x | -0.732 | 10 | 1,52 EUR |
0
| ||
| +1,23% | PUT | 60 € | 17-01-2025 | 4.36x | -0.422 | 10 | 0.55 0.52 |
0
| ||
| +1,23% | PUT | 100 € | 18-12-2024 | 0 | 10 | 3,81 EUR |
0
| |||
| +1,23% | PUT | 50 € | 20-12-2024 | 6.37x | -0.186 | 10 | 0,161 EUR |
0
| ||
| +1,23% | PUT | 50 € | 17-01-2025 | 5.41x | -0.201 | 10 | 0,19 EUR |
0
| ||
| +1,23% | PUT | 60 € | 17-01-2025 | 4.27x | -0.421 | 10 | 0,54 EUR |
0
| ||
| +1,23% | PUT | 70 € | 17-01-2025 | 2.63x | -0.687 | 10 | 1,34 EUR |
0
| ||
| +1,23% | PUT | 40 € | 17-01-2025 | 5.81x | -0.076 | 10 | 0,047 EUR |
0
| ||
| +1,23% | PUT | 50 € | 18-12-2024 | 6.07x | -0.192 | 10 | 0.18 0.17 |
0
| ||
| +1,23% | PUT | 50 € | 15-01-2025 | 5.61x | -0.198 | 10 | 0.2 0.19 |
0
| ||
| +1,23% | PUT | 60 € | 20-12-2024 | 4.74x | -0.434 | 10 | 0,5 EUR |
0
| ||
| +1,23% | PUT | 100 € | 18-06-2025 | 0 | 10 | 3,85 EUR |
0
| |||
| +1,23% | PUT | 50 € | 16-08-2024 | 13.59x | -0.101 | 10 | 0,02 EUR |
0
| ||
| +1,23% | PUT | 60 € | 16-08-2024 | 10.67x | -0.502 | 10 | 0,26 EUR |
0
| ||
| +1,23% | PUT | 80 € | 17-01-2025 | 2.11x | -0.745 | 10 | 1.98 1.95 |
0
| ||
| +1,23% | PUT | 70 € | 20-09-2024 | 4.04x | -0.771 | 10 | 1,06 EUR |
0
| ||
| +1,23% | PUT | 50 € | 20-09-2024 | 9.78x | -0.142 | 10 | 0,074 EUR |
0
| ||
| +1,23% | PUT | 60 € | 20-09-2024 | 6.92x | -0.47 | 10 | 0,37 EUR |
0
| ||
| +1,23% | PUT | 60 € | 20-09-2024 | 7.34x | -0.472 | 10 | 0,36 EUR |
0
| ||
| +1,23% | PUT | 50 € | 18-09-2024 | 10.35x | -0.134 | 10 | 0.074 0.069 |
0
| ||
| +1,23% | PUT | 50 € | 20-09-2024 | 10.49x | -0.132 | 10 | 0,069 EUR |
0
| ||
| +1,23% | PUT | 50 € | 18-06-2025 | 3.82x | -0.218 | 10 | 0.32 0.31 |
0
| ||
| +1,23% | PUT | 50 € | 20-06-2025 | 4x | -0.214 | 10 | 0,3 EUR |
0
| ||
VM3L54
HC48VJ
SW3YDF
