Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
399 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,30% | PUT | 150 CHF | 20-09-2024 | 6.94x | -0.487 | 50 | 0.19 0.18 |
0
| ||
+0,30% | PUT | 100 € | 18-12-2024 | 6.88x | -0.064 | 10 | 0.13 0.12 |
0
| ||
+0,30% | PUT | 100 € | 15-01-2025 | 6.61x | -0.066 | 10 | 0.14 0.13 |
0
| ||
+0,30% | PUT | 100 € | 17-01-2025 | 6.23x | -0.071 | 10 | 0.186 0.116 |
0
| ||
+0,30% | PUT | 60 € | 17-01-2025 | 4.43x | -0.02 | 10 | 0.113 0.013 |
0
| ||
+0,30% | PUT | 150 € | 17-01-2025 | 4.26x | -0.434 | 10 | 1.4 1.33 |
0
| ||
+0,30% | PUT | 80 € | 17-01-2025 | 6.24x | -0.027 | 10 | 0,035 EUR |
0
| ||
+0,30% | PUT | 85 € | 17-01-2025 | 6.37x | -0.034 | 10 | 0,049 EUR |
0
| ||
+0,30% | PUT | 90 € | 17-01-2025 | 6.5x | -0.042 | 10 | 0,068 EUR |
0
| ||
+0,30% | PUT | 120 € | 17-01-2025 | 5.85x | -0.167 | 10 | 0,39 EUR |
0
| ||
+0,30% | PUT | 125 € | 17-01-2025 | 5.61x | -0.203 | 10 | 0,46 EUR |
0
| ||
+0,30% | PUT | 135 € | 17-01-2025 | 5.12x | -0.288 | 10 | 0,73 EUR |
0
| ||
+0,30% | PUT | 140 € | 17-01-2025 | 4.87x | -0.335 | 10 | 0,9 EUR |
0
| ||
+0,30% | PUT | 130 € | 17-01-2025 | 5.41x | -0.245 | 10 | 0,59 EUR |
0
| ||
+0,30% | PUT | 145 € | 17-01-2025 | 4.62x | -0.387 | 10 | 1,1 EUR |
0
| ||
+0,30% | PUT | 140 € | 17-01-2025 | 4.76x | -0.336 | 10 | 0.98 0.91 |
0
| ||
+0,30% | PUT | 120 € | 20-09-2024 | 10.17x | -0.109 | 10 | 0,14 EUR |
0
| ||
+0,30% | PUT | 80 € | 20-09-2024 | 9.71x | -0.009 | 10 | 0,001 EUR |
0
| ||
+0,30% | PUT | 100 € | 20-09-2024 | 11.78x | -0.024 | 10 | 0,023 EUR |
0
| ||
+0,30% | PUT | 100 € | 18-06-2025 | 4.19x | -0.104 | 10 | 0.34 0.33 |
0
| ||
+0,30% | PUT | 120 € | 16-01-2025 | 0 | 10 | 0,46 EUR |
0
| |||
+0,30% | PUT | 150 € | 17-01-2025 | 4.35x | -0.434 | 10 | 1,32 EUR |
0
| ||
+0,30% | PUT | 200 € | 17-01-2025 | 2.08x | -0.754 | 10 | 4.93 4.86 |
0
| ||
+0,30% | PUT | 135 € | 20-09-2024 | 9.14x | -0.258 | 10 | 0,35 EUR |
0
| ||
+0,30% | PUT | 155 € | 20-09-2024 | 6.36x | -0.57 | 10 | 1,17 EUR |
0
| ||
+0,30% | PUT | 130 € | 20-09-2024 | 9.68x | -0.193 | 10 | 0,25 EUR |
0
| ||
+0,30% | PUT | 150 € | 20-09-2024 | 7.08x | -0.49 | 10 | 0,9 EUR |
0
| ||
+0,30% | PUT | 145 € | 20-09-2024 | 7.7x | -0.408 | 10 | 0,68 EUR |
0
| ||
+0,30% | PUT | 140 € | 20-09-2024 | 8.41x | -0.331 | 10 | 0,5 EUR |
0
| ||
+0,30% | PUT | 155 € | 17-01-2025 | 4.08x | -0.484 | 10 | 1,56 EUR |
0
| ||
+0,30% | PUT | 150 € | 20-09-2024 | 7x | -0.489 | 10 | 0.96 0.91 |
0
| ||
+0,30% | PUT | 80 € | 20-09-2024 | 6.87x | -0.024 | 10 | 0.082 0.012 |
0
| ||
+0,30% | PUT | 180 € | 20-09-2024 | 3.55x | -0.812 | 10 | 3.13 3.06 |
0
| ||
+0,30% | PUT | 200 € | 20-09-2024 | 2.36x | -0.854 | 10 | 4,78 EUR |
0
| ||
+0,30% | PUT | 160 € | 17-01-2025 | 3.82x | -0.531 | 10 | 1,84 EUR |
0
| ||
+0,30% | PUT | 180 € | 17-01-2025 | 2.82x | -0.679 | 10 | 3,27 EUR |
0
| ||
+0,30% | PUT | 200 € | 17-01-2025 | 2.08x | -0.754 | 10 | 4,91 EUR |
0
| ||
+0,30% | PUT | 120 € | 20-09-2024 | 10.54x | -0.105 | 10 | 0,13 EUR |
0
| ||
+0,30% | PUT | 130 € | 20-09-2024 | 9.38x | -0.198 | 10 | 0,28 EUR |
0
| ||
+0,30% | PUT | 140 € | 20-09-2024 | 8.07x | -0.331 | 10 | 0,56 EUR |
0
| ||