Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
825 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+2,33% | CALL | 190 CHF | 20-12-2024 | 8.13x | 0.248 | 50 | 0.09 0.08 |
0
| ||
+2,33% | CALL | 190 CHF | 20-06-2025 | 5.01x | 0.387 | 50 | 0.22 0.21 |
0
| ||
+2,33% | CALL | 160 CHF | 20-06-2025 | 3.95x | 0.588 | 50 | 0.42 0.41 |
0
| ||
+2,33% | CALL | 100 € | 17-01-2025 | 2.45x | 0.94 | 10 | 5.56 5.51 |
0
| ||
+2,33% | CALL | 150 € | 18-12-2024 | 5.02x | 0.633 | 10 | 1.86 1.85 |
0
| ||
+2,33% | CALL | 200 € | 18-12-2024 | 8.19x | 0.202 | 10 | 0.37 0.36 |
0
| ||
+2,33% | CALL | 150 € | 15-01-2025 | 4.87x | 0.641 | 10 | 1.94 1.93 |
0
| ||
+2,33% | CALL | 200 € | 15-01-2025 | 7.77x | 0.219 | 10 | 0.42 0.41 |
0
| ||
+2,33% | CALL | 120 € | 17-01-2025 | 3.23x | 0.873 | 10 | 3.92 3.89 |
0
| ||
+2,33% | CALL | 200 € | 17-01-2025 | 8.01x | 0.214 | 10 | 0.401 0.371 |
0
| ||
+2,33% | CALL | 130 € | 17-01-2025 | 3.73x | 0.809 | 10 | 3.16 3.15 |
0
| ||
+2,33% | CALL | 135 € | 17-01-2025 | 3.97x | 0.771 | 10 | 2.83 2.82 |
0
| ||
+2,33% | CALL | 140 € | 17-01-2025 | 4.25x | 0.731 | 10 | 2.51 2.5 |
0
| ||
+2,33% | CALL | 145 € | 17-01-2025 | 4.55x | 0.687 | 10 | 2.21 2.2 |
0
| ||
+2,33% | CALL | 150 € | 17-01-2025 | 4.83x | 0.64 | 10 | 1.94 1.93 |
0
| ||
+2,33% | CALL | 155 € | 17-01-2025 | 5.13x | 0.593 | 10 | 1.69 1.68 |
0
| ||
+2,33% | CALL | 160 € | 17-01-2025 | 5.44x | 0.543 | 10 | 1.46 1.45 |
0
| ||
+2,33% | CALL | 165 € | 17-01-2025 | 5.77x | 0.495 | 10 | 1.26 1.25 |
0
| ||
+2,33% | CALL | 170 € | 17-01-2025 | 6.09x | 0.447 | 10 | 1.08 1.07 |
0
| ||
+2,33% | CALL | 175 € | 17-01-2025 | 6.43x | 0.4 | 10 | 0.92 0.91 |
0
| ||
+2,33% | CALL | 180 € | 17-01-2025 | 6.73x | 0.361 | 10 | 0.78 0.77 |
0
| ||
+2,33% | CALL | 100 € | 20-09-2024 | 0 | 10 | 5,15 EUR |
0
| |||
+2,33% | CALL | 120 € | 20-09-2024 | 0 | 10 | 3,43 EUR |
0
| |||
+2,33% | CALL | 140 € | 20-09-2024 | 5.64x | 0.751 | 10 | 1,92 EUR |
0
| ||
+2,33% | CALL | 140 € | 17-01-2025 | 4.05x | 0.721 | 10 | 2,6 EUR |
0
| ||
+2,33% | CALL | 160 € | 17-01-2025 | 5.09x | 0.547 | 10 | 1,54 EUR |
0
| ||
+2,33% | CALL | 130 € | 17-01-2025 | 3.58x | 0.798 | 10 | 3,21 EUR |
0
| ||
+2,33% | CALL | 120 € | 17-01-2025 | 3.19x | 0.857 | 10 | 3,87 EUR |
0
| ||
+2,33% | CALL | 150 € | 17-01-2025 | 4.66x | 0.633 | 10 | 2 EUR |
0
| ||
+2,33% | CALL | 220 € | 17-01-2025 | 9.16x | 0.118 | 10 | 0.206 0.176 |
0
| ||
+2,33% | CALL | 160 € | 20-09-2024 | 8.36x | 0.47 | 10 | 0,84 EUR |
0
| ||
+2,33% | CALL | 250 € | 18-12-2024 | 0 | 10 | 0,053 EUR |
0
| |||
+2,33% | CALL | 250 € | 15-01-2025 | 0 | 10 | 0,065 EUR |
0
| |||
+2,33% | CALL | 110 € | 17-01-2025 | 2.98x | 0.939 | 10 | 4,61 EUR |
0
| ||
+2,33% | CALL | 100 € | 17-01-2025 | 0 | 10 | 5,52 EUR |
0
| |||
+2,33% | CALL | 145 CHF | 20-09-2024 | 6.88x | 0.704 | 50 | 0.29 0.28 |
0
| ||
+2,33% | CALL | 185 CHF | 20-09-2024 | 12.78x | 0.16 | 50 | 0.04 0.03 |
0
| ||
+2,33% | CALL | 125 CHF | 20-09-2024 | 4.4x | 0.908 | 50 | 0.58 0.57 |
0
| ||
+2,33% | CALL | 165 CHF | 20-09-2024 | 9.54x | 0.394 | 50 | 0.12 0.11 |
0
| ||
+2,33% | CALL | 180 € | 17-01-2025 | 6.73x | 0.361 | 10 | 0.79 0.76 |
0
| ||