Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 13 497 | 10.584 ARS | Aandeel | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 683 | 10,35 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 351 | 49,91 BRL | Aandeel | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - | 13 EUR | Aandeel | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 11 409 | 19,63 CAD | ||
JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 8 603 993 | 146,1 USD | Aandeel | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 133,7 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 317 | 137 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 3 365 | 2.508 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 4 972 | 137,2 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 47 | 138 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 1 003 | 146,6 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 680 | 137 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 7 | 581.000 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 159 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 3 678 | 136,6 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 136,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 3 | 158,9 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 15 | 148,8 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | DJNJ3D | Buenos Aires S.E. | 55 337 | 1.153 ARS | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 4 019 088 | 65,11 USD | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 59,75 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1.003 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 24 | 65,27 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 59,76 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 37 | 61,1 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 53,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 848 157 | 0,81 INR | Aandeel | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 378 558 | 1.747 GBX | Aandeel | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 20,06 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 20,22 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 226 | 20,46 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 342 | 23,35 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 43 824 | 41,75 USD | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 19 323 | 166,2 INR | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 227 089 | 166,1 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 2 159 | 43,56 USD | Aandeel | |
WILLIAM PENN BANCORPORATION | WMPN | Nasdaq | 9 049 | 12,06 USD | Aandeel | |
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 450 941 | 128 GBX | Aandeel | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,43 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,48 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,52 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 798 643 | 10,94 HKD | Aandeel | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,28 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | 5 | 1,28 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 13 500 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,26 EUR | ||
JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 | 160,1 PKR | Aandeel | |
WILLIAM H. SADLIER, INC. | SADL | OTC Markets | 1 | 18,4 USD | Aandeel | |
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 814 330 | 82,2 TWD | Aandeel | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 288 194 | 74,2 TWD | Aandeel | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 359 867 | 0,445 HKD | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Andere | 5 339 | 1.140 INR | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 71 932 | 1.141 INR |
- Beurs
- Uitgebreid zoeken
- William Johnson
- Instrumenten