Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Andere | 4 550 432 | 101,4 USD | Aandeel | |
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 34 | 90 CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | 528 | 93 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 2 807 | 96,5 USD | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - | 92,59 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | 87 | 93 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 1 137 | 92,69 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 34 | 1.680 MXN | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 280 | 93,49 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - | 92,53 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - | 92,15 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF | ||
PHILIP MORRIS INTERNATIONAL INC. | PM | Buenos Aires S.E. | 32 | 7.150 ARS | Aandeel | |
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 421 | 14.960 CZK | Aandeel | |
PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 49 | 15.800 CZK | ||
PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - | 594 EUR | ||
PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - | 598 EUR | ||
PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 6 | 600 EUR | ||
PHILIP MORRIS CR A.S. | PHPM.F | OTC Markets | 11 | 640,5 USD | ||
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 286 | 603 PKR | Aandeel | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 17 | 7.005 RSD | Aandeel | |
PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 80 | 255,8 BRL | Aandeel | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 32 | 7.600 RSD | Aandeel | |
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - | 5,42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - | 5,3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - | 5,42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - | 5,3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP M 2.8/MAY24 | 4I1A | Börse Stuttgart | - | - % | Obligatie | |
PHILIP M 2.8/MAY24 | 4I1A | BOERSE MUENCHEN | - | - % | Obligatie | |
PHILIP M 2.8/MAY24 | Börse Stuttgart | - | - % | Obligatie | ||
PHILIP M 2.8/MAY24 | 4I1A | Deutsche Boerse AG | - | - % | Obligatie |
- Beurs
- Uitgebreid zoeken
- Philip Hardin
- Instrumenten