Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
SOUTHERN COMPANY | SO | Nyse +9 Andere | 4 086 415 | 80,14 USD | Aandeel | |
SOUTHERN COMPANY | SOT | Deutsche Boerse AG | 169 | 73,16 EUR | ||
SOUTHERN COMPANY | SOT | Börse Stuttgart | - | 72,9 EUR | ||
SOUTHERN COMPANY | 0L8A | London S.E. | 54 | 71,45 USD | ||
THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - | 72,89 EUR | ||
THE SOUTHERN COMPANY | SOT | Frankfurt | 293 | 76,08 EUR | ||
SOUTHERN COMPANY | SOT | BOERSE MUENCHEN | 123 | 73,37 EUR | ||
THE SOUTHERN COMPANY | SO * | Mexican S.E. | 142 | 1.309 MXN | ||
THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - | 72,91 EUR | ||
SOUTHERN COMPANY | SOT | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | SCCO | Nyse +9 Andere | 1 300 817 | 118,6 USD | Aandeel | |
SOUTHERN COPPER CORPORATION | SCCO | Lima | 823 | 118,2 USD | ||
SOUTHERN COPPER CORPORATION | 0L8B | London S.E. | 310 | 118,6 USD | ||
SOUTHERN COPPER CORPORATION | PCU | Deutsche Boerse AG | 488 | 108,8 EUR | ||
SOUTHERN COPPER CORPORATION | SCCO * | Mexican S.E. | 913 | 2.057 MXN | ||
SOUTHERN COPPER CORPORATION | PCU | Börse Stuttgart | 243 | 107,4 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | BOERSE MUENCHEN | 674 | 109,4 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | BOERSE DUESSELDORF | - | - EUR | ||
SOUTHERN COPPER CORPORATION | PCU | Bulgaria S.E. | 0 | 78,4 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | SCCO | Buenos Aires S.E. | 84 | 74.335 ARS | Aandeel | |
NORFOLK SOUTHERN CORPORATION | NSC | Nyse +9 Andere | 1 316 875 | 224,8 USD | Aandeel | |
NORFOLK SOUTHERN CORPORATION | NFS | Deutsche Boerse AG | - | 202 EUR | ||
NORFOLK SOUTHERN CORPORATION | 0K8M | London S.E. | 3 | 249,7 USD | ||
NORFOLK SOUTHERN CORPORATION | NFS | Börse Stuttgart | - | 202 EUR | ||
NORFOLK SOUTHERN CORPORATION | NSC * | Mexican S.E. | 1 714 | 3.962 MXN | ||
NORFOLK SOUTHERN CORPORATION | NSCO | Wiener Boerse | - | 204 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Frankfurt | 0 | 197,2 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | BOERSE MUENCHEN | 5 | 204 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Bulgaria S.E. | - | 203 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Berne S.E. | - | - CHF | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | 1055 | Hong Kong S.E. +4 Andere | 16 617 641 | 3,19 HKD | Aandeel | |
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | Deutsche Boerse AG | - | 0,3706 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | Börse Stuttgart | - | 0,37 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | BOERSE MUENCHEN | 1 552 | 0,3872 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | CHKIF | OTC Markets | 225 | 0,42 USD | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | 600029 | Shanghai S.E. | 47 527 952 | 5,88 CNY | Aandeel | |
SOUTHERN HYDROPOWER | SHP | Ho Chi Minh S.E. | 7 440 | 35.500 VND | Aandeel | |
SOUTHERN STEEL | SSTEEL | BURSA MALAYSIA | 127 693 | 0,585 MYR | Aandeel | |
SOUTHERN FINANCIAL CORPORATION | SFCO | OTC Markets | 3 769 | 6,75 USD | Aandeel | |
SOUTHERN ENERGY CORP. | SOU | Toronto S.E. +3 Andere | 257 100 | 0,245 CAD | Aandeel | |
SOUTHERN ENERGY CORP. | 0M1 | Deutsche Boerse AG | - | 0,163 EUR | ||
SOUTHERN ENERGY CORP. | SOUTF | OTC Markets | 38 409 | 0,1814 USD | ||
SOUTHERN ENERGY CORP. | SOUC | London S.E. | 41 324 | 13,5 GBX | ||
THE SOUTHERN FERTILIZER | SFG | Ho Chi Minh S.E. | 23 853 | 14.150 VND | Aandeel | |
SOUTHERN SEED CORPORATION | SSC | Ho Chi Minh S.E. | 1 133 | 32.800 VND | Aandeel | |
SOUTHERN LATEX LIMITED | SOUTLAT6 | Bombay S.E. | 59 | 23,47 INR | Aandeel | |
SOUTHERN SCORE BUILDERS | SSB8 | BURSA MALAYSIA | 17 565 200 | 0,665 MYR | Aandeel | |
SOUTHERN PALLADIUM LIMITED | SPD | Australian S.E. +1 Andere | 26 408 | 0,44 AUD | Aandeel | |
SOUTHERN PALLADIUM LIMITED | SDL | Johannesburg S.E. | - | 3,9 ZAR | ||
SOUTHERN ARCHIPELAGO LTD. | A33 | Singapore S.E. | 378 800 | 0,001 SGD | Aandeel | |
SOUTHERN GAS TRADING | PGS | HANOI S.E. | 3 002 | 32.300 VND | Aandeel | |
SOUTHERN ACIDS (M) | SAB | BURSA MALAYSIA | 60 187 | 3,55 MYR | Aandeel | |
K&K SUPERSTORE SOUTHERN | KK | Thailand S.E. | 15 707 | 1,9 THB | Aandeel | |
SOUTHERN CABLE GROUP | SCGBHD | BURSA MALAYSIA | 8 207 333 | 0,745 MYR | Aandeel |
- Beurs
- Uitgebreid zoeken
- Nancy Southern
- Instrumenten