Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Andere | 793 638 | 470,3 USD | Aandeel | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 110 | 426 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 579 | 426,2 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 119 | 7.835 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 98 | 460,9 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | - | 424,5 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 22 | 426,1 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 167 | 432,2 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 427,2 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 439,1 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Andere | 669 | 29.217 ARS | Aandeel | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 20 | 25,75 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 32 | 2.358 BRL | Aandeel | |
BOUYGUES SA | EN | Euronext parijs +9 Andere | 673 750 | 36 EUR | Aandeel | |
BOUYGUES SA | BYG | Deutsche Boerse AG | 60 | 36,16 EUR | ||
BOUYGUES SA | 0HAN | London S.E. | 2 868 | 35,95 EUR | ||
BOUYGUES SA | EN | Swiss Exchange | - | 38,84 CHF | ||
BOUYGUES SA | EN | Wiener Boerse | - | 35,96 EUR | ||
BOUYGUES SA | BYG | Börse Stuttgart | - | 35,99 EUR | ||
BOUYGUES SA | BYG | BOERSE MUENCHEN | - | 35,99 EUR | ||
BOUYGUES SA | EN N | Mexican S.E. | - | 783,8 MXN | ||
BOUYGUES SA | BOUYF | OTC Markets | 3 | 40 USD | ||
BOUYGUES SA | 4EN | Borsa Italiana | - | 35,95 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Andere | 379 421 | 572,1 USD | Aandeel | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | 3 | 524,2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 10.105 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 518 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 6 | 584,8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | 8 | 519,2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 6 | 588,3 BRL | Aandeel | |
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 1 163 | 50 INR | Aandeel | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 106 864 | 3,11 USD | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Andere | 1 532 752 | 145,2 GBX | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8 715 | 2,16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - | 1,736 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 4 793 | 1,76 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 10 168 | 1,778 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 7 087 | 1,878 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39,62 MXN | ||
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 97 778 | 369 GBX | Aandeel | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Andere | 41 895 | 5 INR | Aandeel | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 7 789 | 5,05 INR | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - | 9,25 USD | Aandeel | |
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21,8 USD | Aandeel | |
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Andere | 54 387 | 364,3 INR | Aandeel | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 849 689 | 364,6 INR | ||
BOUYGUES SA | ENNV | Euronext parijs | - | 34,12 EUR | Aandeel | |
BOUYGUES SA | BOUYY | OTC Markets +2 Andere | 21 650 | 7,74 USD | Aandeel | |
BOUYGUES SA | BYG0 | Deutsche Boerse AG | - | 6,95 EUR | ||
BOUYGUES SA | BYG0 | Börse Stuttgart | - | 7 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGGY | OTC Markets +3 Andere | 83 945 | 1,82 USD | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | - | 1,48 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | - | 1,71 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - | 1,65 EUR | ||
BOUYGUES NV19 | ENNV | Euronext parijs | 1 822 | 32,9 EUR | Aandeel | |
BOUYGUES S.A. (EN6) - ELP/C7 | Euronext parijs | - | 35,33 EUR | Future | ||
BOUYGUES S.A. (EN6) - ELP/C6 | Euronext parijs | - | 35,97 EUR | Future |
- Beurs
- Uitgebreid zoeken
- Martin Bouygues
- Instrumenten