Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Andere | 1 028 | 26.527 ARS | Aandeel | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 24 | 25 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 56 | 2.406 BRL | Aandeel | |
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Andere | 772 609 | 467,1 USD | Aandeel | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 99 | 429 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 535 | 430,4 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 301 | 7.700 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 135 | 467,8 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 9 | 426,9 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 25 | 430,1 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 199 | 429,2 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 427,8 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 439,1 EUR | ||
BOUYGUES SA | BOUY.Y | OTC Markets +2 Andere | 25 230 | 7,79 USD | Aandeel | |
BOUYGUES SA | BYG0 | Deutsche Boerse AG | - | 6,8 EUR | ||
BOUYGUES SA | BYG0 | Börse Stuttgart | - | 6,9 EUR | ||
BOUYGUES SA | EN | Euronext parijs +9 Andere | 904 467 | 35,89 EUR | Aandeel | |
BOUYGUES SA | BYG | Deutsche Boerse AG | - | 35,89 EUR | ||
BOUYGUES SA | 0HAN | London S.E. | - | 35,98 EUR | ||
BOUYGUES SA | EN | Swiss Exchange | - | 38,84 CHF | ||
BOUYGUES SA | EN | Wiener Boerse | - | 35,87 EUR | ||
BOUYGUES SA | BYG | Börse Stuttgart | - | 36 EUR | ||
BOUYGUES SA | BYG | BOERSE MUENCHEN | 87 | 35,95 EUR | ||
BOUYGUES SA | EN N | Mexican S.E. | - | 783,8 MXN | ||
BOUYGUES SA | BOUY.F | OTC Markets | 12 | 40 USD | ||
BOUYGUES SA | 4EN | Borsa Italiana | - | 35,6 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Andere | 453 231 | 583,1 USD | Aandeel | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | 3 | 529,4 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 10.105 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | 0 | 534,2 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 56 | 584,8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | - | 535,4 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21,2 USD | Aandeel | |
USHA MARTIN LIMITED | 517146 | Bombay S.E. +1 Andere | 91 753 | 357,8 INR | Aandeel | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 1 675 002 | 357,8 INR | ||
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 1 525 | 50,82 INR | Aandeel | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 69 323 | 3,03 USD | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Andere | 1 574 355 | 140,3 GBX | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8 715 | 2,16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - | 1,639 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 6 915 | 1,65 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 11 097 | 1,704 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 7 847 | 1,87 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39,62 MXN | ||
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 96 526 | 376 GBX | Aandeel | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Andere | 33 188 | 5,15 INR | Aandeel | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 10 865 | 5 INR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGGY | OTC Markets +3 Andere | 59 608 | 1,78 USD | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | - | 1,54 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | 377 | 1,64 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - | 1,57 EUR | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - | 9,25 USD | Aandeel | |
BOUYGUES SA | ENNV | Euronext parijs | - | 34,12 EUR | Aandeel | |
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 90 | 604,5 BRL | Aandeel | |
BOUYGUES NV19 | ENNV | Euronext parijs | 1 822 | 32,9 EUR | Aandeel | |
BOUYGUES S.A. (EN7) - ELP/20240621 | Euronext parijs | - | 36,02 EUR | Future | ||
BOUYGUES S.A. (EN6) - ELP/20240621 | Euronext parijs | - | 36,02 EUR | Future |
- Beurs
- Uitgebreid zoeken
- Martin Bouygues
- Instrumenten