Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 7 419 577 |
146,9
USD
 | Aandeel | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
132,4
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 767 |
135,5
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 311 |
2.490
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3 070 |
135,2
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 68 |
135,3
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 914 |
146,7
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 489 |
135,3
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 |
569.960
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | 46 |
147,1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 843 |
135
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
135,3
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
140,6
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 0 |
155.930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 17 |
146,8
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 15 284 |
12.208
ARS
| Aandeel | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 503 |
10,2
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 186 |
51,4
BRL
| Aandeel | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - |
12,7
EUR
| Aandeel | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 868 |
19,67
CAD
| ||
| KIMBERLY-CLARK CORPORATION | KMB | Nyse +9 Andere | 1 648 395 |
133,3
USD
| Aandeel | |
| KIMBERLY-CLARK CORPORATION | KMY | Deutsche Boerse AG | 29 |
121
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Börse Stuttgart | 21 |
120,7
EUR
| ||
| KIMBERLY-CLARK CORPORATION | 0JQZ | London S.E. | 60 |
137
USD
| ||
| KIMBERLY-CLARK CORPORATION | KMBC | Wiener Boerse | - |
120,9
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Frankfurt | 47 |
120,9
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMB * | Mexican S.E. | 72 |
2.058
MXN
| ||
| KIMBERLY-CLARK CORPORATION | KMY | BOERSE MUENCHEN | 75 |
121,9
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Berne S.E. | 0 |
107,1
CHF
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Bulgaria S.E. | - |
119,4
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 6 261 263 |
71,95
USD
| Aandeel | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
65,64
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1.120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 67 |
67,13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
65,21
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 74 |
65,84
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
53,62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| KIMBERLY-CLARK CORPORATION | KMB | Buenos Aires S.E. +1 Andere | 176 |
27.340
ARS
| Aandeel | |
| KIMBERLY-CLARK CORPORATION | KMBD | Buenos Aires S.E. | 13 |
22,7
USD
| ||
| KIMBERLY-CLARK CORPORATION | KMBB34 | Sao Paulo | 12 |
685,4
BRL
| Aandeel | |
| KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | KIMBER A | Mexican S.E. +2 Andere | 4 306 039 |
35,59
MXN
| Aandeel | |
| KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 4FX | Deutsche Boerse AG | - |
1,92
EUR
| ||
| KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | KCDMF | OTC Markets | 2 800 |
2,14
USD
| ||
| KIMBERLY PARRY ORGANICS INC. | KPOC | OTC Markets | 0 |
0,0007
USD
| Aandeel | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 893 995 |
1,04
INR
| Aandeel | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 484 944 |
1.758
GBX
| Aandeel | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
20,96
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
20,44
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 31 |
20,88
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1 084 |
23,3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 63 245 |
36,39
USD
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 46 515 |
149,6
INR
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 641 404 |
150
INR
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 528 135 |
167,4
GBX
| Aandeel | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1,92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,91
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1,95
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 1 566 736 |
11,92
HKD
| Aandeel | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1,39
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1,42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,4
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1 481 977 |
91,6
TWD
| Aandeel | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134 946 |
70,1
TWD
| Aandeel | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 500 000 |
0,455
HKD
| Aandeel | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Andere | 26 401 |
1.806
INR
| Aandeel | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 300 140 |
1.801
INR
|
- Beurs
- Uitgebreid zoeken
- Kimberly Johnson
- Instrumenten