Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Andere | 4 750 733 | 103,8 USD | Aandeel | |
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 504 | 90 CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | - | 95,21 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 124 | 96,5 USD | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - | 92,59 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - | 95,2 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 1 075 | 95,05 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 35 | 1.730 MXN | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 332 | 95,16 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - | 95,04 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - | 95,55 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF | ||
PHILIP MORRIS INTERNATIONAL INC. | PM | Buenos Aires S.E. | 40 | 7.500 ARS | Aandeel | |
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 378 | 14.980 CZK | Aandeel | |
PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 | 15.800 CZK | ||
PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - | 596 EUR | ||
PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - | 588 EUR | ||
PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | - | 600 EUR | ||
PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 | 640,5 USD | ||
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 251 | 600 PKR | Aandeel | |
MORRIS HOME HOLDINGS LIMITED | 1575 | Hong Kong S.E. | 297 286 | 0,142 HKD | Aandeel | |
MORRIS STATE BANCSHARES, INC. | MBLU | OTC Markets | 851 | 18,55 USD | Aandeel | |
BRADY & MORRIS ENGINEERING COMPANY LIMITED | BRADYM6 | Bombay S.E. | 1 859 | 1.234 INR | Aandeel | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 17 | 7.005 RSD | Aandeel | |
JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 29 531 | 2,17 NGN | Aandeel | |
JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 18 544 | 70 LKR | Aandeel | |
JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 8 908 | 17 USD | Aandeel | |
JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 206 053 | 18,9 LKR | Aandeel | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Andere | 270 006 | 94,39 USD | Aandeel | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - | 86 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - | 86 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - | 86,5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF | ||
JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 16 257 | 13,44 USD | Aandeel | |
JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 7 136 | 3.535 INR | Aandeel | |
JOHN WOOD GROUP PLC | WG. | London S.E. +5 Andere | 2 566 091 | 180,3 GBX | Aandeel | |
JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - | 2,11 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - | 2,018 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - | 2,12 EUR | ||
JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 21 001 | 2,45 USD | ||
JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF | ||
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 792 465 | 204 LKR | Aandeel | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Andere | 27 688 | 62,6 SEK | Aandeel | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - | 5,4 EUR | ||
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - | 5,42 EUR | ||
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 50 203 | 27,86 USD | Aandeel | |
JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 94 245 | 11,6 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- John Morris
- Instrumenten