Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Andere | 1 432 161 | 303,8 USD | Aandeel | |
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - | 277,8 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 630 | 5.036 MXN | ||
THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 84 | 302 USD | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - | 277,9 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - | 275,8 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 20 | 278,9 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - | 276,6 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - | 278,1 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 | 208 CHF | ||
THE SHERWIN-WILLIAMS COMPANY | S1HW34 | Sao Paulo | 76 | 158,2 BRL | Aandeel | |
WILLIAMS COMPANIES | WMB | Nyse +8 Andere | 5 505 780 | 41,51 USD | Aandeel | |
WILLIAMS COMPANIES | WMB | Deutsche Boerse AG | 5 | 37,72 EUR | ||
WILLIAMS COMPANIES | 0LXB | London S.E. | 107 | 37,65 USD | ||
WILLIAMS COMPANIES | WMB | Börse Stuttgart | - | 37,76 EUR | ||
WILLIAMS COMPANIES | WMB | Frankfurt | 0 | 33,22 EUR | ||
WILLIAMS COMPANIES | WMB | BOERSE MUENCHEN | - | 38,08 EUR | ||
THE WILLIAMS COMPANIES, INC. | WMB | Wiener Boerse | - | 37,26 EUR | ||
THE WILLIAMS COMPANIES, INC. | WMB * | Mexican S.E. | 11 258 | 593,1 MXN | ||
WILLIAMS COMPANIES | WMB | Berne S.E. | - | - CHF | ||
WILLIAMS-SONOMA, INC. | WSM | Nyse +6 Andere | 1 268 945 | 293,2 USD | Aandeel | |
WILLIAMS-SONOMA, INC. | WM1 | Deutsche Boerse AG | - | 265,1 EUR | ||
WILLIAMS-SONOMA, INC. | 0LXC | London S.E. | 5 | 182,5 USD | ||
WILLIAMS-SONOMA, INC. | WM1 | Börse Stuttgart | - | 264,9 EUR | ||
WILLIAMS-SONOMA, INC. | WSM * | Mexican S.E. | 338 | 4.799 MXN | ||
WILLIAMS-SONOMA, INC. | WM1 | BOERSE MUENCHEN | 32 | 267,7 EUR | ||
WILLIAMS-SONOMA, INC. | WM1 | Berne S.E. | - | - CHF | ||
THE WILLIAMS COMPANIES, INC. | W1MB34 | Sao Paulo | 7 | 207,5 BRL | Aandeel | |
DAVE INC. | DAVE | Nasdaq +1 Andere | 211 005 | 43,11 USD | Aandeel | |
DAVE A | DAVE | Nasdaq | 166 310 | 45,06 USD | ||
L.J. WILLIAMS LIMITED | LJWB | Trinidad and Tobago S.E. | - | 1,95 TTD | Aandeel | |
WILLIAMS ROWLAND ACQUISITION CORP. | WRAC | Nyse | 0 | 10,5 USD | Aandeel | |
DAVE & BUSTER'S ENTERTAINMENT, INC. | PLAY | Nasdaq +4 Andere | 1 118 733 | 51,09 USD | Aandeel | |
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Deutsche Boerse AG | - | 44,6 EUR | ||
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Börse Stuttgart | - | 44 EUR | ||
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Berne S.E. | - | - CHF | ||
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | BOERSE MUENCHEN | - | 46,4 EUR | ||
WILLIAMS INDUSTRIAL SERVICES GROUP INC. | WLMS | OTC Markets +1 Andere | 1 035 | 0,000001 USD | Aandeel | |
WILLIAMS INDUSTRIAL SERVICES GROUP INC. | GPQ2 | Deutsche Boerse AG | 0 | 0,001 EUR | ||
L.J. WILLIAMS LIMITED | LJWA | Trinidad and Tobago S.E. | - | 0,21 TTD | Aandeel | |
WILLIAMS ROWLAND ACQUISITION CORP. | WRAC.U | Nyse | 0 | 10,5 USD | Aandeel | |
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 2003 SERENA WILLIAMS FUND | RESSS | OTC Markets | - | 13,3 USD | Aandeel | |
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 56TEDWILL 1956 TED WILLIAMS JERSEY FUND | RRHGS | OTC Markets | - | 25 USD | Aandeel | |
RSE ARCHIVE, LLC - MEMBERSHIP INTERESTS SERIES - 39TEDWILL 1939 PLAY BALL TED WILLIAMS (CARD) FUND | AHLC.S | OTC Markets | - | 6 USD | Aandeel | |
DAVE INC. | DAVEW | Nasdaq | 0 | 0,033 USD | Warrant | |
WILLIAMS PARTNERS L.P. | C2SC | Deutsche Boerse AG | - | 89,79 % | Obligatie | |
WILLIAMS PARTNERS L.P. | Deutsche Boerse AG | - | 86,31 % | Obligatie | ||
WILLIAMS PARTNERS L.P. | WMBC | Deutsche Boerse AG | - | 98,63 % | Obligatie | |
WILLIAMS PARTNERS L.P. | Deutsche Boerse AG | - | 102,4 % | Obligatie |
- Beurs
- Uitgebreid zoeken
- Dave Williams
- Instrumenten