|
Beurs gesloten -
Borsa Italiana
18:34:49 05-06-2024
|
|
7,07
EUR
|
-4,97%
|
 |
| Lopende maand | +1,01% | | | | 1 maand | -16,49% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
6.93 €
|
6.92 €
|
7.19 €
|
7.44 €
|
7,07
€
|
| Volume |
81 |
95 |
87 |
89 |
65 |
| Variatie |
-1,98%
|
-0,14%
|
+3,90%
|
+3,48%
|
-4,97%
|
| Opening |
7.19 |
7.04 |
6.69 |
7.14 |
7,4
|
| Hoger |
7.20 |
7.44 |
7.37 |
7.52 |
7,4
|
| Lager |
6.78 |
6.76 |
6.62 |
7.14 |
6,89
|
0c671971417b7132.b5FDQ_HGfO5NCqVPVCaMUfUO733S_c5-ev094QyoWP8.NuMLdpSCDqILZOMOHVXNJ4FhsDHnqr0XKa5em1bibY8t4nIQs7A13TxE0g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:44 |
6,99
|
1 |
59 | |
17:49:43 |
7,03
|
1 |
58 | |
17:39:42 |
6,99
|
1 |
57 | |
17:34:41 |
6,97
|
1 |
56 | |
17:29:41 |
6,95
|
1 |
55 | |
17:19:39 |
6,93
|
1 |
54 | |
17:14:39 |
6,95
|
1 |
53 | |
17:04:38 |
6,97
|
1 |
52 | |
16:59:37 |
7,01
|
1 |
51 | |
16:54:36 |
6,97
|
1 |
50 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD3QGJ |
|---|
| ISIN | DE000HD3QGJ5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,25
€
|
|---|
| Laagst sinds de uitgave |
5,37
€
|
|---|
| 
UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.12.24 
7.52
