|
Beurs gesloten -
Euronext Paris
08:07:22 19-06-2024
|
|
1,14
EUR
|
+1,79%
|
 |
| Lopende maand | +54,48% | | | | 1 maand | +151,69% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
0.97 €
|
0.99 €
|
1.06 €
|
1.12 €
|
1,14
€
|
| Volume |
61 |
58 |
56 |
54 |
2 |
| Variatie |
+34,72%
|
+2,06%
|
+7,07%
|
+5,66%
|
+1,79%
|
| Opening |
0.74 |
0.96 |
0.98 |
1.01 |
1,13
|
| Hoger |
0.99 |
1.03 |
1.11 |
1.16 |
1,14
|
| Lager |
0.72 |
0.92 |
0.94 |
1.01 |
1,13
|
18.AYphv4VurqvYcwZTh8CAH00YQpE5ChNRF3gEqcUSlx0.Z-MW0v8h-ubuMFww6fK2dixJe_p1Y35nUhNc0IpBrmo57jjdvDGayqIcPg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:48 |
1,12
|
1 |
51 | |
17:29:47 |
1,135
|
1 |
50 | |
17:09:45 |
1,125
|
1 |
49 | |
16:49:43 |
1,135
|
1 |
48 | |
16:29:41 |
1,145
|
1 |
47 | |
16:09:38 |
1,155
|
1 |
46 | |
15:59:37 |
1,145
|
1 |
45 | |
15:54:37 |
1,135
|
1 |
44 | |
15:44:36 |
1,155
|
1 |
43 | |
15:39:35 |
1,135
|
1 |
42 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/PUT/REMY COINTREAU/100/0.05/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
719BS |
|---|
| ISIN | DE000SU05Y27 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,155
€
|
|---|
| Laagst sinds de uitgave |
0,265
€
|
|---|
| 
SG/PUT/RÉMY COINTREAU/100/0.05/21.06.24 
1.16