|
Beurs gesloten -
Borsa Italiana
20:20:14 23-05-2024
|
|
0,974
EUR
|
+0,72%
|
 |
| Lopende maand | -12,14% | | | | 1 maand | -4,43% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
0.918 €
|
0.967 €
|
0.965 €
|
0.967 €
|
0,974
€
|
| Volume |
147 |
143 |
152 |
154 |
136 |
| Variatie |
-7,09%
|
+5,34%
|
-0,21%
|
+0,21%
|
+0,72%
|
| Opening |
0.96 |
0.90 |
0.96 |
0.98 |
0,945
|
| Hoger |
0.97 |
0.97 |
1.03 |
1.03 |
1,015
|
| Lager |
0.91 |
0.88 |
0.96 |
0.93 |
0,897
|
7a32f359e7fab2b99c.0Vd8GbhaP8QUm2WN3UYeZM8I0gE7MdohmobgvJG1ITc.nicWS_EpXvBNwzHSuQ14NYY-gDJRZ7BUyMuD2vuAeFiOAARW6BYN9FvJIA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:49 |
0,97
|
1 |
113 | |
17:49:48 |
0,968
|
1 |
112 | |
17:44:47 |
0,964
|
1 |
111 | |
17:39:46 |
0,957
|
1 |
110 | |
17:34:45 |
0,961
|
1 |
109 | |
17:29:44 |
0,965
|
1 |
108 | |
17:19:43 |
0,967
|
1 |
107 | |
17:14:42 |
0,958
|
1 |
106 | |
17:09:41 |
0,963
|
1 |
105 | |
17:04:40 |
0,975
|
1 |
104 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
FERRARI N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S34042 |
|---|
| ISIN | DE000SU73608 |
|---|
| Datum van uitgifte |
12-02-2024
|
|---|
| Financieringsniveau |
330
€
|
|---|
| Looptijd |
19-12-2024
(210
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,95
€
|
|---|
| Laagst sinds de uitgave |
0,879
€
|
|---|
| Spread |
0,07
€
|
|---|
| Spread (%) | 6.90% |
|---|
| 
SG/PUT/FERRARI N.V./330/0.1/19.12.24 
1.03
