|
Beurs gesloten -
Euronext Paris
18:30:01 04-07-2024
|
|
0,39
EUR
|
-15,22%
|
 |
| Lopende maand | -38,58% | | | | 1 maand | -1,27% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
0.5 €
|
0.535 €
|
0.46 €
|
0.39 €
|
| Volume |
67 |
63 |
58 |
29 |
| Variatie |
-21,26%
|
+7,00%
|
-14,02%
|
-15,22%
|
| Opening |
0.54 |
0.53 |
0.49 |
0.45 |
| Hoger |
0.54 |
0.62 |
0.54 |
0.46 |
| Lager |
0.45 |
0.53 |
0.46 |
0.39 |
2b2fbbc40097b552ffb561f7b608bdcc.X1rm1AaNT1DXEuZNnOnaDTnHYmXDNGY5hGbj8X39HCA.ESCil3HAJWC4XI8g79CbP16lLyz3fVBbwDyqwBTLfxlyG96ScvtiabJBiQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:01 |
0,4
|
1 |
27 | |
17:29:59 |
0,41
|
1 |
26 | |
17:19:57 |
0,415
|
1 |
25 | |
17:14:56 |
0,405
|
1 |
24 | |
13:14:11 |
0,415
|
1 |
23 | |
12:39:04 |
0,425
|
1 |
22 | |
12:29:03 |
0,435
|
1 |
21 | |
12:08:59 |
0,425
|
1 |
20 | |
11:23:50 |
0,415
|
1 |
19 | |
10:53:45 |
0,425
|
1 |
18 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIR LIQUIDE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
2Z89S |
|---|
| ISIN | DE000SU5HGX6 |
|---|
| Datum van uitgifte |
08-12-2023
|
|---|
| Financieringsniveau |
160,9
€
|
|---|
| Looptijd |
20-09-2024
(78
Dagen)
|
|---|
| Pariteit |
9.09 : 1
|
|---|
| Uitgifteprijs |
1,21
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,47
€
|
|---|
| Laagst sinds de uitgave |
0,265
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 9.76% |
|---|
| 
SG/PUT/AIR LIQUIDE/177/0.11/20.09.24 
0.68
