|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
0,735
EUR
|
+13,08%
|
 |
| 1 maand | +32,43% | | | | 3 maanden | +286,84% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.63 €
|
0.63 €
|
0.65 €
|
0.735 €
|
| Volume |
72 |
58 |
45 |
52 |
| Variatie |
-20,75%
|
-.--%
|
+3,17%
|
+13,08%
|
| Opening |
0.78 |
0.61 |
0.60 |
0.66 |
| Hoger |
0.82 |
0.64 |
0.67 |
0.75 |
| Lager |
0.59 |
0.56 |
0.57 |
0.65 |
915a29dbd7f50aff1e.UbqQANGRmeV7Di9e3JJoQ0cs-rd3n5DO0rA17-Vq98E.Avj9b5nr-qM_UUg_ktpQcB4BoPAd6PqGueFM1twEwfNl7Npxlsbupjx6Zg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:34 |
0,735
|
1 |
52 | |
17:34:34 |
0,745
|
1 |
51 | |
17:24:33 |
0,725
|
1 |
50 | |
17:09:31 |
0,735
|
1 |
49 | |
17:04:31 |
0,725
|
1 |
48 | |
16:39:28 |
0,735
|
1 |
47 | |
16:29:27 |
0,725
|
1 |
46 | |
16:19:26 |
0,735
|
1 |
45 | |
16:14:25 |
0,745
|
1 |
44 | |
15:54:23 |
0,735
|
1 |
43 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/THALES/175/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
317AS |
|---|
| ISIN | DE000SU0S1W6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,9
€
|
|---|
| Laagst sinds de uitgave |
0,135
€
|
|---|
| 
SG/CALL/THALES/175/0.1/20.09.24 
0.82
