|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
0,565
EUR
|
+0,89%
|
 |
| Lopende maand | -49,55% | | | | 1 maand | -48,39% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
0.6 €
|
0.55 €
|
0.56 €
|
0.56 €
|
| Volume |
47 |
56 |
29 |
39 |
| Variatie |
-18,37%
|
-8,33%
|
+1,82%
|
0,00%
|
| Opening |
0.58 |
0.62 |
0.61 |
0.57 |
| Hoger |
0.61 |
0.65 |
0.61 |
0.58 |
| Lager |
0.52 |
0.53 |
0.55 |
0.52 |
b6e0ca115527bd45.z5cNOOgac5Gc6D5a58W9aW0_Djji0P9Joosi6SM5PX0.p-R5XJBgPKXUj04QhLKEHS9tb32osZZkm8FOghVmaQyu3k5CqnQ83sSFaw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:12 |
0,56
|
1 |
39 | |
17:14:08 |
0,55
|
1 |
38 | |
17:04:07 |
0,54
|
1 |
37 | |
16:39:05 |
0,55
|
1 |
36 | |
16:14:02 |
0,56
|
1 |
35 | |
16:09:01 |
0,57
|
1 |
34 | |
15:59:00 |
0,55
|
1 |
33 | |
15:33:57 |
0,56
|
1 |
32 | |
15:08:55 |
0,55
|
1 |
31 | |
14:58:53 |
0,54
|
1 |
30 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SAFRAN |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
2T89S |
|---|
| ISIN | DE000SW8B988 |
|---|
| Datum van uitgifte |
28-03-2024
|
|---|
| Financieringsniveau |
255
€
|
|---|
| Looptijd |
20-06-2025
(357
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,28
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,245
€
|
|---|
| Laagst sinds de uitgave |
0,52
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 5.17% |
|---|
| 
SG/CALL/SAFRAN/255/0.1/20.06.25 
0.77
