|
Beurs gesloten -
Euronext Paris
18:30:01 27-05-2024
|
|
1,29
EUR
|
+4,03%
|
 |
| Lopende maand | +10,26% | | | | 1 maand | +2,38% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
| Koers |
1.105 €
|
1.26 €
|
1.24 €
|
1.29 €
|
| Volume |
65 |
60 |
45 |
45 |
| Variatie |
-8,30%
|
+14,03%
|
-1,59%
|
+4,03%
|
| Opening |
1.22 |
1.12 |
1.21 |
1.25 |
| Hoger |
1.24 |
1.30 |
1.26 |
1.29 |
| Lager |
1.03 |
1.09 |
1.18 |
1.19 |
cdc1b7cc.RzaImOd8BkpQTz48nZyljiAbY4FWtDYG5JWJWFW7Gms.JA74qIU6Qy4pHnFFpfCV_Up6MrAH7EZZk_T4FDLufRg2Du_agwVXOCkIcw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:35:06 |
1,27
|
1 |
41 | |
17:30:05 |
1,26
|
1 |
40 | |
16:04:46 |
1,245
|
1 |
39 | |
15:39:41 |
1,235
|
1 |
38 | |
15:34:40 |
1,245
|
1 |
37 | |
14:54:31 |
1,235
|
1 |
36 | |
14:49:30 |
1,225
|
1 |
35 | |
14:44:29 |
1,235
|
1 |
34 | |
14:39:27 |
1,225
|
1 |
33 | |
14:29:25 |
1,235
|
1 |
32 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/PUBLICIS GROUPE/95/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
G357S |
|---|
| ISIN | DE000SU27VM9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,44
€
|
|---|
| Laagst sinds de uitgave |
0,245
€
|
|---|
| 
SG/CALL/PUBLICIS GROUPE/95/0.1/20.09.24 
1.30
