|
Beurs gesloten -
Euronext Paris
18:30:00 05-07-2024
|
|
4,415
EUR
|
+9,96%
|
 |
| Lopende maand | +11,73% | | | | 1 maand | +54,44% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
3.865 €
|
4.095 €
|
4.015 €
|
4.525 €
|
| Volume |
80 |
80 |
88 |
74 |
| Variatie |
+4,46%
|
+5,95%
|
-1,95%
|
+12,70%
|
| Opening |
3.73 |
4.00 |
4.06 |
4.22 |
| Hoger |
4.05 |
4.11 |
4.19 |
4.57 |
| Lager |
3.60 |
3.85 |
3.97 |
3.98 |
8fd7423802466a5201f5067bb70e3f4.XgkFMTgo0H0NsJuHpZNKzLE-6vMLcTQEBo67b92u9yk.GVxqSQ1GvUtkx_zOx-cG-_9Rx7teA39jVsz9KKubzmwIW0FHAAWGCE_E8A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:58 |
4,525
|
1 |
74 | |
17:44:57 |
4,565
|
1 |
73 | |
17:39:56 |
4,505
|
1 |
72 | |
17:34:55 |
4,555
|
1 |
71 | |
17:29:54 |
4,525
|
1 |
70 | |
17:24:53 |
4,495
|
1 |
69 | |
17:19:52 |
4,475
|
1 |
68 | |
17:14:51 |
4,465
|
1 |
67 | |
17:09:50 |
4,505
|
1 |
66 | |
17:04:49 |
4,445
|
1 |
65 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/NETFLIX/620/0.05/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Q253S |
|---|
| ISIN | DE000SU60HY4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,565
€
|
|---|
| Laagst sinds de uitgave |
0,96
€
|
|---|
| 
SG/CALL/NETFLIX/620/0.05/20.09.24 
4.57
