|
Real Time
Euronext Paris
14:18:59 28-06-2024
|
|
3,475
EUR
|
+2,96%
|
 |
| Lopende maand | +99,70% | | | | 1 maand | +50,00% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
2.895 €
|
3.105 €
|
3.195 €
|
3.375 €
|
3,475
€
|
| Volume |
84 |
71 |
82 |
74 |
47 |
| Variatie |
+5,46%
|
+7,25%
|
+2,90%
|
+5,63%
|
+2,96%
|
| Opening |
2.78 |
2.83 |
3.15 |
3.16 |
3,445
|
| Hoger |
3.10 |
3.20 |
3.24 |
3.51 |
3,515
|
| Lager |
2.74 |
2.75 |
2.99 |
3.15 |
3,445
|
7f7b8ea5d627e9daf76e493.ds1CYZ-Zwv29yzUIM0i6WF86dLWkvRPEZSNWEsC2ya0.HoA2GezhjY30_wRmYwyOIWZOGIzw03qGDRJlfLTXs_ojowkVrN60msWHBQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:18:59 |
3,475
|
1 |
47 | |
14:13:58 |
3,465
|
1 |
46 | |
14:08:58 |
3,475
|
1 |
45 | |
13:48:55 |
3,485
|
1 |
44 | |
13:43:55 |
3,475
|
1 |
43 | |
13:33:54 |
3,485
|
1 |
42 | |
13:23:53 |
3,475
|
1 |
41 | |
13:18:52 |
3,485
|
1 |
40 | |
12:58:50 |
3,475
|
1 |
39 | |
12:53:49 |
3,495
|
1 |
38 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
META PLATFORMS, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
9C44S |
|---|
| ISIN | DE000SU98S23 |
|---|
| Datum van uitgifte |
05-03-2024
|
|---|
| Financieringsniveau |
620
$
|
|---|
| Looptijd |
21-03-2025
(266
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,08
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,27
€
|
|---|
| Laagst sinds de uitgave |
1,575
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.86% |
|---|
| 
SG/CALL/META PLATFORMS A/620/0.1/21.03.25 
3.52
