|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
1,66
EUR
|
-2,35%
|
 |
| Lopende maand | +52,94% | | | | 1 maand | +52,94% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.88 €
|
1.46 €
|
1.7 €
|
1.69 €
|
| Volume |
106 |
104 |
101 |
93 |
| Variatie |
-4,81%
|
-22,34%
|
+16,44%
|
-0,59%
|
| Opening |
1.98 |
1.74 |
1.30 |
1.73 |
| Hoger |
2.04 |
1.82 |
1.70 |
1.75 |
| Lager |
1.75 |
1.38 |
1.30 |
1.56 |
2e7c2f1a17a674a04fc4.0zLSlwtPY-hpYhuaAr07bVaop_bGyG3FPmBxRLS16LM.oWeCxk98MLwNMWPOe9B6Px740buAnwiXZw9DL4DqjMK0Z4bGciEPmBwELw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:43 |
1,69
|
1 |
93 | |
17:44:43 |
1,68
|
1 |
92 | |
17:39:42 |
1,67
|
1 |
91 | |
17:34:42 |
1,675
|
1 |
90 | |
17:29:41 |
1,665
|
1 |
89 | |
17:19:40 |
1,66
|
1 |
88 | |
17:09:39 |
1,65
|
1 |
87 | |
17:04:38 |
1,63
|
1 |
86 | |
16:59:38 |
1,65
|
1 |
85 | |
16:49:37 |
1,62
|
1 |
84 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/FTSE MIB/33000/0.001/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3143S |
|---|
| ISIN | DE000SU5D6N6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,325
€
|
|---|
| Laagst sinds de uitgave |
0,165
€
|
|---|
| 
SG/CALL/FTSE MIB/33000/0.001/21.06.24 
2.04
