|
Beurs gesloten -
Borsa Italiana
22:04:59 28-05-2024
|
|
1,635
EUR
|
-15,28%
|
 |
| Lopende maand | -32,32% | | | | 1 maand | -38,87% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
1.825 €
|
1.77 €
|
1.825 €
|
1.93 €
|
1,635
€
|
| Volume |
133 |
142 |
126 |
118 |
134 |
| Variatie |
-1,88%
|
-3,01%
|
+3,11%
|
+5,75%
|
-15,28%
|
| Opening |
1.81 |
1.86 |
1.76 |
1.79 |
1,9
|
| Hoger |
1.91 |
2.00 |
1.90 |
1.94 |
1,95
|
| Lager |
1.70 |
1.70 |
1.74 |
1.78 |
1,57
|
957b67220ac2.S_wsTGBdwusvaTiBuNoOx24AkhnZfklXBdvy2r0VfxU.Ha12BwVut99_Bnn5_55skBpPxk6XLgcCbouQ6OllPV57txUUEW-43XxZAA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:57 |
1,675
|
1 |
100 | |
17:40:56 |
1,65
|
1 |
99 | |
17:35:55 |
1,61
|
1 |
98 | |
17:30:54 |
1,625
|
1 |
97 | |
17:20:52 |
1,62
|
1 |
96 | |
17:15:51 |
1,63
|
1 |
95 | |
17:10:50 |
1,615
|
1 |
94 | |
17:05:49 |
1,6
|
1 |
93 | |
17:00:48 |
1,605
|
1 |
92 | |
16:55:47 |
1,6
|
1 |
91 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/FERRARI N.V./420/0.1/19.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S34041 |
|---|
| ISIN | DE000SU736Z1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,63
€
|
|---|
| Laagst sinds de uitgave |
1,027
€
|
|---|
| 
SG/CALL/FERRARI N.V./420/0.1/19.12.24 
2.00