|
Beurs gesloten -
Euronext Paris
08:08:20 03-06-2024
|
|
0,62
EUR
|
+13,76%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.475 €
|
0.425 €
|
0.445 €
|
0.545 €
|
0,62
€
|
| Volume |
37 |
38 |
30 |
34 |
2 |
| Variatie |
+10,47%
|
-10,53%
|
+4,71%
|
+22,47%
|
+13,76%
|
| Opening |
0.44 |
0.49 |
0.46 |
0.47 |
0,61
|
| Hoger |
0.49 |
0.50 |
0.46 |
0.55 |
0,62
|
| Lager |
0.43 |
0.43 |
0.42 |
0.46 |
0,61
|
465ca103b06c2167cbece242c.WPmRq6NhbpEY1TyyL4GUz0FxGV8D5JdSsaUizum90Dk.HK7_5uIWAPZ6v2v-TbjBvHIIISdPp6Iq3sJku7GKhFA8t9Sbz1he3FnmaQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:30 |
0,495
|
1 |
28 | |
17:19:28 |
0,485
|
1 |
27 | |
17:14:27 |
0,495
|
1 |
26 | |
16:54:25 |
0,505
|
1 |
25 | |
16:44:24 |
0,515
|
1 |
24 | |
16:34:23 |
0,505
|
1 |
23 | |
16:29:22 |
0,515
|
1 |
22 | |
16:24:22 |
0,495
|
1 |
21 | |
16:19:21 |
0,505
|
1 |
20 | |
16:14:21 |
0,495
|
1 |
19 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/EXXON MOBIL CORP/116.5/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9F52S |
|---|
| ISIN | DE000SW8JEP5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,215
€
|
|---|
| Laagst sinds de uitgave |
0,405
€
|
|---|
| 
SG/CALL/EXXON MOBIL/116.5/0.1/20.09.24 
0.62