|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
1,175
EUR
|
-6,37%
|
 |
| 1 maand | +58,78% | | | | 3 maanden | +88,00% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.295 €
|
1.235 €
|
1.255 €
|
1.175 €
|
| Volume |
55 |
67 |
50 |
61 |
| Variatie |
-3,00%
|
-4,63%
|
+1,62%
|
-6,37%
|
| Opening |
1.33 |
1.26 |
1.22 |
1.26 |
| Hoger |
1.42 |
1.31 |
1.27 |
1.30 |
| Lager |
1.29 |
1.22 |
1.20 |
1.16 |
f243a4f247e860cd81271612ad.GarDIGGNIgio4ACdGoUWdA5L9qGolQVPMSqNBUT_DaI.LsjxTw2_d1qci0L5QNwiFXc6w9bJ3WM4WUDoKADJfJZOnKdkLud0WeSXUQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:14 |
1,175
|
1 |
61 | |
17:34:13 |
1,165
|
1 |
60 | |
16:59:10 |
1,175
|
1 |
59 | |
16:54:09 |
1,165
|
1 |
58 | |
16:49:09 |
1,175
|
1 |
57 | |
16:39:08 |
1,165
|
1 |
56 | |
16:34:07 |
1,155
|
1 |
55 | |
16:29:07 |
1,165
|
1 |
54 | |
16:24:06 |
1,175
|
1 |
53 | |
16:19:05 |
1,185
|
1 |
52 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/SAINT GOBAIN/67/0.1/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
49A9S |
|---|
| ISIN | DE000SV7P4A0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,45
€
|
|---|
| Laagst sinds de uitgave |
0,055
€
|
|---|
| 
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/67/0.1/21.06.24 
1.42
