|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
1,16
EUR
|
-4,13%
|
 |
| Lopende maand | +11,11% | | | | 1 maand | +5,99% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.22 €
|
1.18 €
|
1.2 €
|
1.21 €
|
1,16
€
|
| Volume |
31 |
26 |
35 |
26 |
47 |
| Variatie |
+0,83%
|
-3,28%
|
+1,69%
|
+0,83%
|
-4,13%
|
| Opening |
1.19 |
1.18 |
1.14 |
1.23 |
1,17
|
| Hoger |
1.24 |
1.21 |
1.20 |
1.27 |
1,19
|
| Lager |
1.17 |
1.17 |
1.11 |
1.21 |
1,13
|
22a1454209e9389812e46bd5a593fa.HRSa3CyYKtZZJ7ZYn-HsdHFS4C_RzB68cdKXugKDhHk.dl73jnPwUp4rQOEZwNStTSk71Xq7iXyJBYb4ylPG9D5ebeq_HvJC5m8U8w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:04:37 |
1,15
|
1 |
43 | |
16:54:35 |
1,14
|
1 |
42 | |
16:49:34 |
1,15
|
1 |
41 | |
16:44:34 |
1,16
|
1 |
40 | |
16:39:33 |
1,17
|
1 |
39 | |
16:29:31 |
1,15
|
1 |
38 | |
16:24:30 |
1,17
|
1 |
37 | |
16:19:29 |
1,18
|
1 |
36 | |
16:14:28 |
1,19
|
1 |
35 | |
16:04:27 |
1,17
|
1 |
34 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/CITIGROUP/52/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
C753S |
|---|
| ISIN | DE000SU19R12 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,27
€
|
|---|
| Laagst sinds de uitgave |
0,185
€
|
|---|
| 
SG/CALL/CITIGROUP/52/0.1/20.09.24 
1.27
