|
Beurs gesloten -
Euronext Paris
18:30:02 03-06-2024
|
|
9,215
EUR
|
-14,52%
|
 |
| Lopende maand | -16,84% | | | | 1 maand | -19,85% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
8.995 €
|
9.055 €
|
9.795 €
|
10.78 €
|
9,215
€
|
| Volume |
105 |
92 |
100 |
97 |
103 |
| Variatie |
-0,72%
|
+0,67%
|
+8,17%
|
+10,06%
|
-14,52%
|
| Opening |
8.90 |
8.99 |
9.67 |
10.04 |
9,765
|
| Hoger |
9.14 |
9.25 |
9.91 |
10.80 |
9,815
|
| Lager |
8.72 |
8.90 |
9.22 |
9.69 |
8,905
|
58cc9207ec527.bFcxOHSXxtHVFgCjG4PnG9fkhDzthhsgt6VZ7nv3Qng.DTllWkHHkZ-STFSbUurWXZ2Fzg6d6kphh90GjTzGDAktMnxgTNCEt4Rccw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:30 |
8,965
|
1 |
94 | |
17:44:30 |
8,945
|
1 |
93 | |
17:39:29 |
8,965
|
1 |
92 | |
17:34:28 |
8,955
|
1 |
91 | |
17:24:27 |
8,905
|
1 |
90 | |
17:19:26 |
9,055
|
1 |
89 | |
17:14:25 |
9,115
|
1 |
88 | |
17:09:24 |
9,165
|
1 |
87 | |
16:54:22 |
9,245
|
1 |
86 | |
16:49:21 |
9,265
|
1 |
85 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
RF3NB |
|---|
| ISIN | NLBNPFR1ZFQ8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,46
€
|
|---|
| Laagst sinds de uitgave |
6,775
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24 
10.80
