|
Real Time
Euronext Paris
12:18:29 03-06-2024
|
|
0,765
EUR
|
+93,67%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.925 €
|
1.255 €
|
1.095 €
|
0.395 €
|
0,765
€
|
| Volume |
71 |
105 |
104 |
94 |
37 |
| Variatie |
+122,89%
|
+35,68%
|
-12,75%
|
-63,93%
|
+93,67%
|
| Opening |
0.46 |
1.56 |
1.03 |
0.59 |
0,68
|
| Hoger |
1.03 |
1.56 |
1.47 |
0.88 |
0,785
|
| Lager |
0.37 |
0.87 |
1.03 |
0.40 |
0,675
|
b5c8fbd6b48301fc.TwTD_0qaoV9n5JIRnpasoksM7BVNQT-8sVLFu5oSkkE.PlW0kyXSyRMe1ddrx8D1mg5lgn45AA3u3SCaz9Z3xg8dTZOOBq3Jcl_R2w | Datum | Koers | Volume | Dagvolume |
|---|
|
12:18:29 |
0,765
|
1 |
37 | |
11:53:26 |
0,775
|
1 |
36 | |
11:48:25 |
0,765
|
1 |
35 | |
11:33:23 |
0,775
|
1 |
34 | |
11:28:22 |
0,765
|
1 |
33 | |
11:18:20 |
0,775
|
1 |
32 | |
11:13:20 |
0,785
|
1 |
31 | |
11:03:18 |
0,775
|
1 |
30 | |
10:58:17 |
0,785
|
1 |
29 | |
10:53:16 |
0,765
|
1 |
28 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1300/0.1/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8D3NB |
|---|
| ISIN | NLBNPFR1ZE72 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,995
€
|
|---|
| Laagst sinds de uitgave |
0,17
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1300/0.1/21.06.24 
1.56
