|
Beurs gesloten -
Euronext Paris
18:30:01 04-07-2024
|
|
1,595
EUR
|
+5,28%
|
 |
| Lopende maand | +48,37% | | | | 1 maand | -14,02% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
1.075 €
|
1.265 €
|
1.225 €
|
1.515 €
|
1,595
€
|
| Volume |
64 |
74 |
72 |
73 |
65 |
| Variatie |
-6,93%
|
+17,67%
|
-3,16%
|
+23,67%
|
+5,28%
|
| Opening |
1.17 |
1.23 |
1.17 |
1.28 |
1,48
|
| Hoger |
1.17 |
1.42 |
1.24 |
1.52 |
1,595
|
| Lager |
1.06 |
1.23 |
1.09 |
1.27 |
1,47
|
07c862a7cec68a71bb371b765.eNPNS0qqJElyxHdHCdKhFkLg4JD16SxSIPa_r2qoBKs.NbykIiPadicorCZ_RqTNIRDSuNa5pX0RQ5X87B_hScE9qYAAc9NtGiOvHA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:23 |
1,595
|
1 |
64 | |
17:37:21 |
1,585
|
1 |
63 | |
17:17:19 |
1,575
|
1 |
62 | |
17:12:19 |
1,585
|
1 |
61 | |
17:07:18 |
1,575
|
1 |
60 | |
16:57:17 |
1,565
|
1 |
59 | |
16:52:16 |
1,555
|
1 |
58 | |
16:42:15 |
1,545
|
1 |
57 | |
16:32:14 |
1,535
|
1 |
56 | |
16:27:13 |
1,545
|
1 |
55 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7E2NB |
|---|
| ISIN | NLBNPFR1YIM4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,265
€
|
|---|
| Laagst sinds de uitgave |
0,705
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24 
1.60
