|
Beurs gesloten -
Borsa Italiana
22:04:59 05-07-2024
|
|
0,881
EUR
|
-3,08%
|
 |
| Lopende maand | +51,04% | | | | 1 maand | -18,49% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
0.732 €
|
0.829 €
|
0.909 €
|
0.873 €
|
| Volume |
1 600 |
134 |
109 |
100 |
| Variatie |
+26,21%
|
+13,25%
|
+9,65%
|
-3,96%
|
| Opening |
0.56 |
0.76 |
0.83 |
0.91 |
| Hoger |
0.79 |
0.85 |
0.91 |
0.92 |
| Lager |
0.51 |
0.72 |
0.82 |
0.83 |
304b12079bd131f232cc6859d61b7ae6.31p5aVfHhXKpM9tZIhcxWWBN-LiTIkhJNenNqmMSGtM.ritJB2Py6QOZUrBgdiAFHSN6i-qjdiV5eaignylGLee6HkA4E6nAOctxuA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:22 |
0,873
|
1 |
101 | |
17:43:21 |
0,874
|
1 |
100 | |
17:38:20 |
0,872
|
1 |
99 | |
17:28:19 |
0,838
|
1 |
98 | |
17:23:18 |
0,841
|
1 |
97 | |
17:13:16 |
0,856
|
1 |
96 | |
17:08:16 |
0,85
|
1 |
95 | |
17:03:15 |
0,856
|
1 |
94 | |
16:58:14 |
0,843
|
1 |
93 | |
16:53:13 |
0,849
|
1 |
92 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
DIASORIN S.P.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1ZGD9 |
|---|
| ISIN | NLBNPIT1ZGD9 |
|---|
| Datum van uitgifte |
16-02-2024
|
|---|
| Financieringsniveau |
100
€
|
|---|
| Looptijd |
19-12-2024
(166
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,272
€
|
|---|
| Laagst sinds de uitgave |
0,351
€
|
|---|
| Spread |
0,15
€
|
|---|
| Spread (%) | 15.67% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/DIASORIN/100/0.1/19.12.24 
0.92
