|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
0,805
EUR
|
-1,23%
|
 |
| Lopende maand | +71,58% | | | | 1 maand | +44,25% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
0.925 €
|
0.885 €
|
0.815 €
|
0.815 €
|
0,805
€
|
| Volume |
40 |
49 |
43 |
32 |
56 |
| Variatie |
+1,09%
|
-4,32%
|
-7,91%
|
0,00%
|
-1,23%
|
| Opening |
0.95 |
0.97 |
0.72 |
0.79 |
0,825
|
| Hoger |
0.95 |
1.01 |
0.83 |
0.82 |
0,855
|
| Lager |
0.91 |
0.82 |
0.72 |
0.79 |
0,785
|
e9be97a205ddf93fdd.0T5kC8B5AeJW4tyRU-FBG2DKosVyPUbWBQdeqr-lkhg.hms7Tow-YtoMu5TpOKlzXiWjy4ELbiW0YUY3ydOQ3SydEy1biTJYkD-0tw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:46 |
0,815
|
1 |
50 | |
17:30:42 |
0,805
|
1 |
49 | |
17:25:41 |
0,815
|
1 |
48 | |
17:15:39 |
0,805
|
1 |
47 | |
17:05:37 |
0,795
|
1 |
46 | |
16:45:32 |
0,815
|
1 |
45 | |
16:40:31 |
0,785
|
1 |
44 | |
16:35:30 |
0,805
|
1 |
43 | |
16:30:29 |
0,795
|
1 |
42 | |
16:20:27 |
0,805
|
1 |
41 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
W51NB |
|---|
| ISIN | NLBNPFR1YAV2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,355
€
|
|---|
| Laagst sinds de uitgave |
0,365
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.09.24 
1.01
