|
Real Time
Euronext Paris
11:43:14 16-07-2024
|
|
0,595
EUR
|
+8,18%
|
 |
| Lopende maand | -41,18% | | | | 1 maand | -52,17% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
0.68 €
|
0.6 €
|
0.465 €
|
0.55 €
|
0,595
€
|
| Volume |
57 |
53 |
47 |
41 |
23 |
| Variatie |
-14,47%
|
-11,76%
|
-22,50%
|
+18,28%
|
+8,18%
|
| Opening |
0.81 |
0.69 |
0.61 |
0.52 |
0,615
|
| Hoger |
0.83 |
0.70 |
0.61 |
0.57 |
0,625
|
| Lager |
0.68 |
0.60 |
0.46 |
0.47 |
0,575
|
2ec9a20.ppyAzxeJWk9cAc48BEQabEhD3I3s-HVcR6S1gaot8nA.w6Tw-1X6Yz5vNIpJchRxAX4gmci5gEwDLM_6yut9lBr_2fmnZ74-HBZthw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:43:14 |
0,595
|
1 |
23 | |
11:38:13 |
0,585
|
1 |
22 | |
11:28:12 |
0,595
|
1 |
21 | |
11:23:12 |
0,575
|
1 |
20 | |
11:18:11 |
0,585
|
1 |
19 | |
11:13:11 |
0,595
|
1 |
18 | |
11:08:10 |
0,605
|
1 |
17 | |
11:03:09 |
0,595
|
1 |
16 | |
10:58:09 |
0,585
|
1 |
15 | |
10:53:08 |
0,595
|
1 |
14 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SCHNEIDER ELECTRIC SE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
UO97V |
|---|
| ISIN | DE000VD14TC2 |
|---|
| Datum van uitgifte |
19-03-2024
|
|---|
| Financieringsniveau |
220
€
|
|---|
| Looptijd |
20-09-2024
(67
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,56
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,37
€
|
|---|
| Laagst sinds de uitgave |
0,455
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.67% |
|---|
| 
BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.09.24 
0.85
